|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,612.00 JPY | -1.23% |
|
-0.80% | +8.14% |
| 12/05/16 | Nikko Asset Management Mulls Financing | CI |
Quotes 5-day view: Amova Listed Index Fund Japanese Economy Contributor Stocks ETF - JPY
Delayed Quote Japan Exchange
| 09/07/2026 | 10/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥3,639.00 | ¥3,641.00 | ¥3,659.00 | ¥3,647.00 | ¥3,657.00 |
| Volume | 103 | 420 | 5 | 6 | 248 |
| Change | -0.60% | +0.05% | +0.49% | -0.33% | +0.27% |
| Opening | ¥3,643.00 | ¥3,709.00 | ¥3,659.00 | ¥3,647.00 | ¥3,658.00 |
| High | ¥3,643.00 | ¥3,709.00 | ¥3,659.00 | ¥3,647.00 | ¥3,658.00 |
| Low | ¥3,639.00 | ¥3,641.00 | ¥3,659.00 | ¥3,647.00 | ¥3,657.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1481
| 1481 | Delayed quote | 3,612.00JPY | -1.23% | 8 |
Performance
| 1 week | -0.80% | ||
| Current month | +0.87% | ||
| 1 month | +2.29% | ||
| 3 months | +4.91% | ||
| 6 months | +4.57% | ||
| Current year | +8.14% | ||
| 1 year | +25.99% | ||
| 3 years | +57.45% | ||
| 5 years | +89.41% | ||
| 10 years | +184.63% |
Volumes
marketsDaily volume
8
Estimated daily volume
8
Avg. Volume 20 sessions
81
Daily volume ratio
0.1
Avg. Volume 20 sessions JPY
292,572
Avg. Volume 20 sessions USD
1,800.49
Record volume 1
182,943
Record volume 2
78,383
Record volume 3
73,343
Indicators
Moving average 5 days
3,651
Moving average 20 days
3,599.85
Moving average 50 days
3,521.96
Moving average 100 days
3,482.99
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-3.57%
RSI 9 days
60.41
RSI 14 days
59.77
Historical Quotes: Amova Listed Index Fund Japanese Economy Contributor Stocks ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed1177318d3c571eab8394c6f96c3f.vaXXQ-wlsp3jhW-Xwpeve41X2pQbGjuUy6xIBjgza_o.iPebCKZwn8yw7iH58cP6AcVkkcFqfEnFn_MuMw5kD6zXz4cgv3De37DNDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:07:15 | 3,612.00 | 1 | 8 |
| 08:55:06 | 3,619.00 | 4 | 7 |
| 08:40:38 | 3,604.00 | 2 | 3 |
Description
| JP3048240000 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | JPX/S&P CAPEX & Human Capital Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
24/05/2016
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (JPY) | 5.51B |
|---|---|
| AuM 1M | 5.11B |
| AuM 3 months | 5.16B |
| AuM 6 months | 5.08B |
| AuM 12 months | 5.01B |
- Stock Market
- ETF
- 1481 ETF
- Quotes Amova Listed Index Fund Japanese Economy Contributor Stocks ETF - JPY
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
