|
Market Closed -
NYSE
00:10:00 10/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 50.25 USD | +0.46% |
|
+1.66% | +11.31% |
Quotes 5-day view: Amplify AI Powered Equity ETF - USD
Delayed Quote NYSE
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | $49.82 | $50.28 | $50.05 | $50.02 | $50.25 |
| Volume | 2,636 | 3,690 | 2,187 | 2,096 | 2,126 |
| Change | +0.78% | +0.93% | -0.46% | -0.06% | +0.46% |
| Opening | $49.43 | $50.23 | $49.88 | $49.75 | $50.04 |
| High | $49.88 | $50.43 | $50.15 | $50.14 | $50.26 |
| Low | $49.38 | $50.23 | $49.80 | $49.75 | $50.04 |
Performance
| 1 week | +1.66% | ||
| Current month | +2.29% | ||
| 1 month | +1.07% | ||
| 3 months | +0.48% | ||
| 6 months | +11.41% | ||
| Current year | +11.31% | ||
| 1 year | +10.76% |
Volumes
marketsDaily volume
2,125
Estimated daily volume
2,125
Avg. Volume 20 sessions
9,615
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
483,151.83
Record volume 1
104,756
Record volume 2
64,773
Record volume 3
38,538
Indicators
Moving average 5 days
50.08
Moving average 20 days
49.62
Moving average 50 days
50.18
Moving average 100 days
49.84
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-0.82%
RSI 9 days
56.24
RSI 14 days
52.87
Historical Quotes: Amplify AI Powered Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52a7f6f5f.aBLnD-40ktAfZq3n2fAF7NJJBkqnFehpkR26Qn141Pk.MnreebhZ5f0qP_2ys7lhtZY-NS_3SqUe3kTeGDgQjo5eYLR-q2Lc6EAV7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:44:08 | 50.26 | 203 | 1,317 |
| 21:14:15 | 50.21 | 100 | 1,114 |
| 21:06:45 | 50.20 | 120 | 1,014 |
| 20:19:42 | 50.18 | 100 | 894 |
| 20:19:42 | 50.18 | 100 | 794 |
| 20:02:42 | 50.18 | 196 | 694 |
| 20:02:42 | 50.18 | 215 | 498 |
| 18:42:48 | 50.16 | 125 | 283 |
Price Extremes
| 1 week | 49.38 |  | 50.43 |
| 1 month | 48.74 | | 50.43 |
Monthly variations
Annual variations
| 2026 | +11.31% | ||
| 2025 | +13.47% |
- Stock Market
- ETF
- AIEQ ETF
- Quotes Amplify AI Powered Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
