|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.49 EUR | +1.15% |
|
+3.07% | +16.16% |
Quotes 5-day view: Amundi Core Nasdaq-100 Swap UCITS ETF Acc - EUR
Real-time Borsa Italiana
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | €98.06 | €98.74 | €99.24 | €101.32 | €102.49 |
| Volume | 29,497 | 45,208 | 11,351 | 30,159 | 26,860 |
| Change | -1.39% | +0.69% | +0.51% | +2.10% | +1.15% |
| Opening | €99.16 | €97.35 | €100.17 | €100.50 | €102.45 |
| High | €99.62 | €99.30 | €101.27 | €101.48 | €102.49 |
| Low | €97.80 | €96.82 | €99.05 | €99.51 | €102.28 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
UST
| UST | Real-time | 102.49EUR | +1.15% | 26,860 |
Euronext Paris
UST
| UST | Real-time | 102.44EUR | +1.13% | 11,813 |
Xetra
LYMS
| LYMS | Delayed quote | 102.30EUR | +0.97% | 7,343 |
London S.E.
NASL
| NASL | Delayed quote | 8,765.00GBX | +1.08% | 5,771 |
London S.E.
NASL
| NASL | Delayed quote | 117.80USD | +1.08% | 5,671 |
BOERSE MUENCHEN
LYMS
| LYMS | Real-time | 102.50EUR | +0.65% | 1,857 |
OTC Markets
MLYXF
| MLYXF | Delayed quote | 122.34USD | +28.80% | 177 |
Börse Stuttgart
LYMS
| LYMS | Delayed quote | 102.44EUR | +0.79% | 87 |
Deutsche Boerse AG
LYMS
| LYMS | Delayed quote | 102.46EUR | +0.73% | 0 |
Wiener Boerse
AM79
| AM79 | Delayed quote | 101.18EUR | +2.06% | 0 |
Fonds
 | | Real-time | 86.70GBX | +1.41% | 0 |
Fonds
| | Real-time | 99.30EUR | -0.70% | 0 |
Xetra
NADQ
| NADQ | Delayed quote | 265.90EUR | +1.06% | 2,097 |
Swiss Exchange
NADQ
| NADQ | Delayed quote | 305.80USD | +1.70% | 221 |
Swiss Exchange
NADQ
| NADQ | Delayed quote | 247.80CHF | +1.02% | 41 |
BOERSE MUENCHEN
NADQ
| NADQ | Real-time | 265.85EUR | +1.03% | 26 |
Deutsche Boerse AG
NADQ
| NADQ | Delayed quote | 265.70EUR | +2.23% | 5 |
Börse Stuttgart
NADQ
| NADQ | Delayed quote | 265.85EUR | +0.76% | 3 |
Swiss Exchange
NADQ
| NADQ | Delayed quote | 263.00EUR | +1.74% | 0 |
Wiener Boerse
AM80
| AM80 | Delayed quote | 262.75EUR | +2.08% | 0 |
Borsa Italiana
USTH
| USTH | Real-time | 20.36EUR | +1.27% | 483 |
Deutsche Boerse AG
BUNH
| BUNH | Delayed quote | 11.78EUR | +0.84% | 0 |
Börse Stuttgart
BUNH
| BUNH | Delayed quote | 20.32EUR | +0.92% | 0 |
Performance
| 1 week | +1.58% | ||
| Current month | +2.10% | ||
| 1 month | -3.94% | ||
| 3 months | +7.15% | ||
| 6 months | +15.98% | ||
| Current year | +14.84% | ||
| 1 year | +26.67% | ||
| 3 years | +80.16% | ||
| 5 years | +103.43% | ||
| 10 years | +511.65% |
Volumes
marketsDaily volume
26,860
Estimated daily volume
187,437
Avg. Volume 20 sessions
22,139
Daily volume ratio
8.47
Avg. Volume 20 sessions
2,269,026.11
Avg. Volume 20 sessions USD
2,612,012.1
Record volume 1
1,725,278
Record volume 2
1,308,169
Record volume 3
1,080,799
Indicators
Moving average 5 days
99.04
Moving average 20 days
103.01
Moving average 50 days
104.39
Moving average 100 days
98.06
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
-4.32%
RSI 9 days
30.18
RSI 14 days
35.21
Historical Quotes: Amundi Core Nasdaq-100 Swap UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ca0fd3f5359e05166424b3114e2122.nhaoIdFwEu4VEQXQvsHlE3P-FMoF6zForoGspfbOBd4._SL9Q4YHX99PW2GI7Ky_el6oW4hh238pn8_Zyb-lWrn1Vc5DkzJHoUR8VA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:12:29 | 102.49 | 99 | 26,034 |
| 12:10:04 | 102.46 | 2,300 | 25,935 |
| 12:06:50 | 102.46 | 161 | 23,635 |
| 12:06:28 | 102.48 | 10 | 23,474 |
| 12:05:16 | 102.46 | 198 | 23,464 |
| 12:01:27 | 102.35 | 270 | 23,266 |
| 11:56:59 | 102.32 | 10 | 22,996 |
| 11:56:56 | 102.33 | 10 | 22,986 |
| 11:54:10 | 102.37 | 30 | 22,976 |
| 11:53:07 | 102.38 | 2 | 22,946 |
Description
| LU1829221024 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
07/09/2001
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 4.42B |
|---|---|
| AuM 1M | 4.64B |
| AuM 3 months | 4.73B |
| AuM 6 months | 4.41B |
| AuM 12 months | 4.01B |
- Stock Market
- ETF
- UST ETF
- Quotes Amundi Core Nasdaq-100 Swap UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
