|
Market Closed -
London S.E.
20:35:02 13/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 530.60 USD | -0.88% |
|
+1.40% | +8.86% |
Quotes 5-day view: Amundi Dow Jones Industrial Average UCITS ETF Dist - EUR
Delayed Quote London S.E.
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | $529.95 | $528.85 | $530.75 | $535.30 | $530.60 |
| Volume | 56 | 1,123 | 0 | 100 | 98 |
| Change | +1.28% | -0.21% | +0.36% | +0.86% | -0.88% |
| Opening | $527.50 | $530.10 | $530.75 | $533.40 | $531.20 |
| High | $529.95 | $530.70 | $530.75 | $535.30 | $531.20 |
| Low | $527.50 | $528.70 | $530.75 | $531.20 | $530.60 |
Performance
| 1 week | +1.40% | ||
| Current month | +0.47% | ||
| 1 month | +0.87% | ||
| 3 months | -2.40% | ||
| 6 months | +5.97% | ||
| Current year | +8.86% | ||
| 1 year | +9.30% | ||
| 3 years | +52.96% | ||
| 5 years | +46.54% | ||
| 10 years | +181.25% |
Volumes
marketsDaily volume
98
Estimated daily volume
98
Avg. Volume 20 sessions
529
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
280,687.4
Record volume 1
7,179
Record volume 2
5,788
Record volume 3
5,640
Indicators
Moving average 5 days
529.62
Moving average 20 days
531.19
Moving average 50 days
528.37
Moving average 100 days
532.4
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
51.39
RSI 14 days
51.21
Historical Quotes: Amundi Dow Jones Industrial Average UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76eeb3e201131f39b36990.1eb-yMOIkHFeqb20T32mPPYOGadFydoXoOMmD_cAxds.pdWoi_Dezwdq7trRF0XVS6lhQOoEm7ttzrtMX4JXtKqxtpSwtvvjPTjT5A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 527.5 |  | 535.3 |
| 1 month | 519.1 | | 545.5 |
| 3 years | 350.53 | | 552.55 |
| 5 years | 289.28 | | 552.55 |
| 10 years | 185.95 | | 552.55 |
Monthly variations
Annual variations
| 2026 | +8.86% | ||
| 2025 | +13.40% | ||
| 2024 | +13.61% | ||
| 2023 | +14.51% | ||
| 2022 | -9.04% | ||
| 2021 | +19.73% | ||
| 2020 | +6.74% | ||
| 2019 | +22.65% | ||
| 2018 | -6.63% | ||
| 2017 | +25.32% | ||
| 2016 | +20.25% | ||
| 2015 | -9.54% | ||
| 2014 | +9.27% |
- Stock Market
- ETF
- DJEU ETF
- Quotes Amundi Dow Jones Industrial Average UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
