|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.42 EUR | +0.04% |
|
+0.08% | +1.04% |
| Current month | +0.21% | ||
| 1 month | +0.30% |
Quotes 5-day view: Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
Real-time Euronext Paris
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 112.39 € | 112.41 € | 112.42 € | 112.37 € | 112.42 € |
| Volume | 32,261 | 9,355 | 11,813 | 7,275 | 15,776 |
| Change | +0.06% | +0.01% | +0.01% | -0.04% | +0.04% |
| Opening | 112.38 € | 112.42 € | 112.47 € | 112.44 € | 112.45 € |
| High | 112.41 € | 112.42 € | 112.47 € | 112.46 € | 112.45 € |
| Low | 112.30 € | 112.34 € | 112.35 € | 112.36 € | 112.32 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AFRN
| AFRN | Real-time | 112.42EUR | +0.04% | 15,776 |
Borsa Italiana
AFRN
| AFRN | Real-time | 112.44EUR | -0.02% | 13,000 |
Xetra
FRNE
| FRNE | Delayed quote | 112.42EUR | -0.00% | 3,792 |
Börse Stuttgart
FRNE
| FRNE | Delayed quote | 112.37EUR | 0.00% | 600 |
BOERSE MUENCHEN
FRNE
| FRNE | Real-time | 112.39EUR | -0.04% | 10 |
Deutsche Boerse AG
FRNE
| FRNE | Delayed quote | 112.38EUR | -0.01% | 0 |
London S.E.
0A0O
| 0A0O | Delayed quote | 100.95EUR | 0.00% | 0 |
Swiss Exchange
LFLOT
| LFLOT | Delayed quote | 112.34EUR | +0.02% | 0 |
Wiener Boerse
AM44
| AM44 | Delayed quote | 112.44EUR | +0.02% | 0 |
 | Real-time | 112.34EUR | -0.01% | 0 | |
Euronext Paris
AFRHG
| AFRHG | Real-time | 61.79GBX | +0.02% | 0 |
| Real-time | 61.64GBX | -0.18% | 0 | |
Euronext Paris
AFRHU
| AFRHU | Real-time | 63.86USD | -0.00% | 0 |
BOERSE MUENCHEN
XPAB
| XPAB | Real-time | 55.22EUR | -0.25% | 0 |
| Real-time | 63.86USD | +0.05% | 0 |
Performance
| 1 week | +0.08% | ||
| Current month | +0.21% | ||
| 1 month | +0.30% | ||
| 3 months | +0.61% | ||
| 6 months | +1.22% | ||
| Current year | +1.04% | ||
| 1 year | +2.59% | ||
| 3 years | +11.05% | ||
| 5 years | +11.36% |
Volumes
marketsDaily volume
15,776
Estimated daily volume
15,776
Avg. Volume 20 sessions
11,526
Daily volume ratio
1.37
Avg. Volume 20 sessions
1,295,752.92
Avg. Volume 20 sessions USD
1,498,771.49
Record volume 1
177,549
Record volume 2
160,033
Record volume 3
112,436
Indicators
Moving average 5 days
112.4
Moving average 20 days
112.25
Moving average 50 days
112.05
Moving average 100 days
111.83
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-0.53%
RSI 9 days
63.66
RSI 14 days
63.71
Historical Quotes: Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54d78ab71c7d02a6a.EH1Vd9g-CrWXm139YQoQVbSPzeSqCxXS7YSLZ949kh4.c0s5TokMW-ek2BS5U1xnFuK_9dPjR2-HlcvuVawEpFhXCgJGlkY62_LdBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:11 | 112.42 | 1 | 12,208 |
| 19:35:11 | 112.42 | 156 | 12,207 |
| 19:35:11 | 112.42 | 169 | 12,051 |
| 19:29:56 | 112.42 | 400 | 11,882 |
| 19:29:55 | 112.42 | 144 | 11,482 |
| 19:18:30 | 112.38 | 32 | 11,338 |
| 18:12:48 | 112.42 | 2 | 11,306 |
| 17:30:03 | 112.35 | 144 | 11,304 |
| 17:29:13 | 112.35 | 145 | 11,160 |
| 17:27:59 | 112.35 | 168 | 11,015 |
ETF Ratings
 |
Description
| LU1681041114 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | iBoxx MSCI ESG EUR FRN Investment Grade Corporates Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
05/04/2018
|
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (EUR) | 1.34B |
|---|---|
| AuM 1M | 1.34B |
| AuM 3 months | 1.31B |
| AuM 6 months | 1.22B |
| AuM 12 months | 1.08B |
- Stock Market
- ETF
- AFRN ETF
- Quotes Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
