|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.78 EUR | -0.02% |
|
+0.02% | +1.37% |
| 1 month | +0.23% | ||
| 3 months | +0.73% |
Quotes 5-day view: Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
Real-time Euronext Paris
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | €112.86 | €112.79 | €112.76 | €112.80 | €112.78 |
| Volume | 2,770 | 3,922 | 1,811 | 2,658 | 90 |
| Change | +0.09% | -0.06% | -0.03% | +0.04% | -0.02% |
| Opening | €112.79 | €112.85 | €112.78 | €112.69 | €112.83 |
| High | €112.86 | €112.85 | €112.78 | €112.83 | €112.83 |
| Low | €112.73 | €112.76 | €112.73 | €112.69 | €112.78 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AFRN
| AFRN | Real-time | 112.78EUR | -0.02% | 90 |
Swiss Exchange
LFLOT
| LFLOT | Delayed quote | 112.83EUR | -0.11% | 2,650 |
Borsa Italiana
AFRN
| AFRN | Real-time | 112.86EUR | +0.04% | 199 |
Xetra
FRNE
| FRNE | Delayed quote | 112.75EUR | -0.06% | 138 |
Deutsche Boerse AG
FRNE
| FRNE | Delayed quote | 112.78EUR | +0.02% | 0 |
Börse Stuttgart
FRNE
| FRNE | Delayed quote | 112.80EUR | +0.06% | 0 |
London S.E.
0A0O
| 0A0O | Delayed quote | 100.95EUR | 0.00% | 0 |
BOERSE MUENCHEN
FRNE
| FRNE | Real-time | 112.80EUR | +0.01% | 0 |
Wiener Boerse
AM44
| AM44 | Delayed quote | 112.82EUR | +0.02% | 0 |
Fonds
 | | Real-time | 112.72EUR | -0.02% | 0 |
Euronext Paris
AFRHG
| AFRHG | Real-time | 62.12GBX | +0.04% | 0 |
Fonds
| | Real-time | 61.92GBX | -0.27% | 0 |
Euronext Paris
AFRHU
| AFRHU | Real-time | 64.18USD | 0.00% | 0 |
BOERSE MUENCHEN
XPAB
| XPAB | Real-time | 56.05EUR | -0.60% | 0 |
Fonds
| | Real-time | 64.14USD | -0.05% | 0 |
Performance
| Current month | +0.21% | ||
| 1 month | +0.23% | ||
| 3 months | +0.73% | ||
| 6 months | +1.24% | ||
| Current year | +1.38% | ||
| 1 year | +2.48% | ||
| 3 years | +10.62% | ||
| 5 years | +11.88% |
Volumes
marketsDaily volume
90
Estimated daily volume
317
Avg. Volume 20 sessions
5,190
Daily volume ratio
0.06
Avg. Volume 20 sessions
585,328.2
Avg. Volume 20 sessions USD
670,551.99
Record volume 1
177,549
Record volume 2
160,033
Record volume 3
112,436
Indicators
Moving average 5 days
112.8
Moving average 20 days
112.69
Moving average 50 days
112.49
Moving average 100 days
112.18
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-0.53%
RSI 9 days
56.8
RSI 14 days
59.87
Historical Quotes: Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
154.Ahv7DpJuuHtr7axJBwGpc_SgRzlSlQAJW7mqbjHGV6E.NHysYNA88ygBmuU5aTfDB4Ppfk4I2TExYvOcFgmiHOtqT6xg9CDuKlzbww
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:40:16 | 112.78 | 1 | 90 |
| 12:18:50 | 112.83 | 1 | 89 |
| 11:30:54 | 112.83 | 87 | 88 |
ETF Ratings
 |
Description
| LU1681041114 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | iBoxx MSCI ESG EUR FRN Investment Grade Corporates Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
05/04/2018
|
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (EUR) | 1.34B |
|---|---|
| AuM 1M | 1.34B |
| AuM 3 months | 1.31B |
| AuM 6 months | 1.22B |
| AuM 12 months | 1.08B |
- Stock Market
- ETF
- AFRN ETF
- Quotes Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
