Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
ETF
LYXA
LU1287023342
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.83 EUR | -0.05% |
|
+0.49% | -0.08% |
| Current month | -1.24% | ||
| 1 month | -1.39% |
Quotes 5-day view: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Delayed Quote Xetra
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €124.90 | €125.34 | €125.74 | €125.89 | €125.83 |
| Volume | 990 | 145 | 48 | 14 | 914 |
| Change | -0.26% | +0.35% | +0.32% | +0.12% | -0.05% |
| Opening | €125.13 | €125.03 | €125.69 | €125.90 | €125.83 |
| High | €125.19 | €125.34 | €125.80 | €125.90 | €125.93 |
| Low | €124.90 | €125.03 | €125.69 | €125.79 | €125.72 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MAA
| MAA | Real-time | 125.82EUR | -0.10% | 1,125 |
Borsa Italiana
EMAAA
| EMAAA | Real-time | 125.83EUR | -0.09% | 1,117 |
Xetra
LYXA
| LYXA | Delayed quote | 125.83EUR | -0.05% | 914 |
Deutsche Boerse AG
LYXA
| LYXA | Delayed quote | 125.80EUR | -0.00% | 0 |
London S.E.
0E46
| 0E46 | Delayed quote | 153.41EUR | 0.00% | 0 |
Swiss Exchange
LYMAA
| LYMAA | Delayed quote | 125.80EUR | +0.06% | 0 |
Börse Stuttgart
LYXA
| LYXA | Delayed quote | 125.79EUR | +0.32% | 0 |
BOERSE MUENCHEN
LYXA
| LYXA | Real-time | 125.73EUR | -0.04% | 0 |
Fonds
 | | Real-time | 125.92EUR | +0.11% | 0 |
Performance
| 1 week | +0.50% | ||
| Current month | -1.24% | ||
| 1 month | -1.39% | ||
| 3 months | +0.36% | ||
| 6 months | -0.62% | ||
| Current year | -0.03% | ||
| 1 year | -0.43% | ||
| 3 years | +3.36% | ||
| 5 years | -17.01% | ||
| 10 years | -14.12% |
Volumes
marketsDaily volume
914
Estimated daily volume
1,493
Avg. Volume 20 sessions
435
Daily volume ratio
3.43
Avg. Volume 20 sessions
54,736.05
Avg. Volume 20 sessions USD
62,287.98
Record volume 1
137,522
Record volume 2
131,144
Record volume 3
30,709
Indicators
Moving average 5 days
125.42
Moving average 20 days
126
Moving average 50 days
126.28
Moving average 100 days
126.02
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
49.46
RSI 14 days
46.71
Historical Quotes: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5086417a0997eca3c688c46f101f13.vbMiDtgSkv-iBCSReP-1Zl0Iui1ZVXPEAjOX9BAaH_A.4t5BTb5gwKX2ZxTdOpyCLzUw6EwBJyK2bUKupmUvfpiN1HF0s0rEi_JDHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:54 | 125.83 | 1 | 914 |
| 13:47:35 | 125.82 | 35 | 913 |
| 13:36:53 | 125.82 | 35 | 878 |
| 13:31:19 | 125.82 | 34 | 843 |
| 13:25:54 | 125.83 | 35 | 809 |
| 13:19:45 | 125.82 | 34 | 774 |
| 13:13:41 | 125.84 | 35 | 740 |
| 13:07:32 | 125.85 | 35 | 705 |
| 12:59:50 | 125.84 | 35 | 670 |
ETF Ratings
 |
Description
| LU1287023342 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Highest Rated Macro-Weighted Government Bond (Strap) Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
06/01/2009
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 277M |
|---|---|
| AuM 1M | 310M |
| AuM 3 months | 309M |
| AuM 6 months | 323M |
| AuM 12 months | 338M |
- Stock Market
- ETF
- LYXA ETF
- Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
