Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
ETF
LYXA
LU1287023342
|
Market Closed -
Xetra
20:36:12 02/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 123.97 EUR | +0.19% |
|
+0.38% | -1.55% |
| Current month | +0.19% | ||
| 1 month | +0.92% |
Quotes 5-day view: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Delayed Quote Xetra
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | €123.58 | €123.41 | €123.62 | €123.74 | €123.97 |
| Volume | 81 | 2 | 6 | 88 | 306 |
| Change | +0.06% | -0.14% | +0.17% | +0.10% | +0.19% |
| Opening | €123.51 | €123.37 | €123.70 | €123.47 | €123.63 |
| High | €123.69 | €123.53 | €123.76 | €123.76 | €124.03 |
| Low | €123.51 | €123.37 | €123.48 | €123.47 | €123.62 |
Performance
| 1 week | +0.38% | ||
| Current month | +0.19% | ||
| 1 month | +0.92% | ||
| 3 months | -0.94% | ||
| 6 months | -1.44% | ||
| Current year | -1.55% | ||
| 1 year | -2.60% | ||
| 3 years | +3.15% | ||
| 5 years | -16.78% | ||
| 10 years | -13.65% |
Volumes
marketsDaily volume
306
Estimated daily volume
306
Avg. Volume 20 sessions
114
Daily volume ratio
2.68
Avg. Volume 20 sessions
14,132.58
Avg. Volume 20 sessions USD
15,819.59
Record volume 1
137,522
Record volume 2
131,144
Record volume 3
30,709
Indicators
Moving average 5 days
123.66
Moving average 20 days
123.09
Moving average 50 days
123.28
Moving average 100 days
124.63
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
+0.53%
RSI 9 days
64.34
RSI 14 days
58.88
Historical Quotes: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab604bde.p962S0SzIZvh-_ME3YG-SCV0vo4haHRZyp3uwbd-7B0.44SOPTXgR_SFr6dLue3LLVE7ybxgHjEGmtqX99JIv3bttOFmdsNX3tbJpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:36:12 | 123.97 | 5 | 290 |
| 20:24:51 | 124.00 | 5 | 285 |
| 19:45:34 | 123.96 | 5 | 280 |
| 19:00:56 | 124.03 | 35 | 275 |
| 19:00:56 | 124.02 | 40 | 240 |
| 19:00:13 | 123.92 | 20 | 200 |
| 18:59:08 | 123.94 | 54 | 180 |
| 18:57:48 | 123.94 | 43 | 126 |
| 18:50:37 | 124.00 | 6 | 83 |
Price Extremes
| 1 week | 123.37 |  | 124.03 |
| 1 month | 122.22 | | 124.03 |
| 3 years | 120.04 | | 129.91 |
| 5 years | 117.55 | | 152.17 |
| 10 years | 117.55 | | 157.6 |
Monthly variations
Annual variations
| 2026 | -1.55% | ||
| 2025 | -1.00% | ||
| 2024 | -0.16% | ||
| 2023 | +5.59% | ||
| 2022 | -18.96% | ||
| 2021 | -3.36% | ||
| 2020 | +3.47% | ||
| 2019 | +3.82% | ||
| 2018 | +1.90% | ||
| 2017 | -1.08% |
- Stock Market
- ETF
- LYXA ETF
- Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
