Quotes Amundi Fixed Maturity 2028 Euro Government Bond Broad UCITS ETF Dist- EUR
ETF
AK8E
LU2780871401
|
Real-time
Boerse Muenchen
23:17:13 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 10.28 EUR | -0.02% |
|
+0.06% | -1.02% |
| Current month | +0.30% | ||
| 1 month | +0.37% |
Quotes 5-day view: Amundi Fixed Maturity 2028 Euro Government Bond Broad UCITS ETF Dist- EUR
Real-time Boerse Muenchen
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €10.28 | €10.27 | €10.28 | €10.29 | €10.28 |
| Volume | 0 | 0 | 1,000 | 0 | 0 |
| Change | -0.01% | -0.04% | +0.02% | +0.11% | -0.02% |
| Opening | €10.28 | €10.28 | €10.27 | €10.28 | €10.29 |
| High | €10.28 | €10.28 | €10.28 | €10.29 | €10.29 |
| Low | €10.28 | €10.27 | €10.27 | €10.28 | €10.28 |
Performance
| 1 week | +0.08% | ||
| Current month | +0.30% | ||
| 1 month | +0.37% | ||
| 6 months | -0.87% | ||
| Current year | -0.99% | ||
| 1 year | -1.88% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
362
Daily volume ratio
0
Avg. Volume 20 sessions
3,722.99
Avg. Volume 20 sessions USD
4,182.74
Record volume 1
6,707
Record volume 2
5,044
Record volume 3
5,026
Indicators
Moving average 5 days
10.28
Moving average 20 days
10.27
Moving average 50 days
10.28
Moving average 100 days
10.3
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
+0.12%
RSI 9 days
62.41
RSI 14 days
56.57
Historical Quotes: Amundi Fixed Maturity 2028 Euro Government Bond Broad UCITS ETF Dist- EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.27 |  | 10.29 |
| 1 month | 10.24 | | 10.29 |
Monthly variations
Annual variations
| 2026 | -1.02% | ||
| 2025 | +0.60% |
- Stock Market
- ETF
- AK8E ETF
- Quotes Amundi Fixed Maturity 2028 Euro Government Bond Broad UCITS ETF Dist- EUR
Select your edition
All financial news and data tailored to specific country editions
