|
Delayed
Börse Stuttgart
11:16:02 10/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 30.30 EUR | +0.21% |
|
+3.63% | +1.19% |
| Current month | +4.47% | ||
| 1 month | +9.39% |
Quotes 5-day view: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
Delayed Quote Börse Stuttgart
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | €30.03 | €29.79 | €29.81 | €30.24 | €30.30 |
| Volume | 1,000 | 0 | 0 | 0 | 0 |
| Change | +2.70% | -0.80% | +0.05% | +1.44% | +0.21% |
| Opening | €29.26 | €30.02 | €29.70 | €29.90 | €30.32 |
| High | €30.05 | €30.32 | €29.93 | €30.27 | €30.33 |
| Low | €29.26 | €29.79 | €29.59 | €29.83 | €30.30 |
Performance
| 1 week | +2.65% | ||
| Current month | +4.47% | ||
| 1 month | +9.39% | ||
| 3 months | -4.27% | ||
| 6 months | +0.37% | ||
| Current year | +0.97% | ||
| 1 year | -2.40% | ||
| 3 years | +7.75% | ||
| 5 years | -36.51% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
74
Daily volume ratio
0
Avg. Volume 20 sessions
2,242.2
Avg. Volume 20 sessions USD
2,518.98
Record volume 1
39,804
Record volume 2
29,786
Record volume 3
26,000
Indicators
Moving average 5 days
29.66
Moving average 20 days
28.65
Moving average 50 days
28.83
Moving average 100 days
29.94
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
70.46
RSI 14 days
65.86
Historical Quotes: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29.24 |  | 30.32 |
| 1 month | 27.56 | | 30.32 |
| 3 years | 25.75 | | 35.09 |
| 5 years | 24.27 | | 49.18 |
Monthly variations
Annual variations
| 2026 | +1.19% | ||
| 2025 | +3.56% | ||
| 2024 | -8.35% | ||
| 2023 | +10.90% | ||
| 2022 | -40.15% | ||
| 2021 | +13.69% | ||
| 2020 | -10.91% | ||
| 2019 | +24.35% |
- Stock Market
- ETF
- LEEU ETF
- Quotes AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
Select your edition
All financial news and data tailored to specific country editions
