|
Market Closed -
Borsa Italiana
19:55:00 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 229.06 EUR | -0.23% |
|
+2.57% | +25.07% |
Quotes 5-day view: Amundi Japan TOPIX II UCITS ETF - Dist - EUR
Real-time Borsa Italiana
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €223.33 | €227.21 | €226.11 | €225.91 | €229.59 |
| Volume | 31 | 96 | 264 | 276 | 181 |
| Change | -1.50% | +1.74% | -0.48% | -0.09% | +1.63% |
| Opening | €223.46 | €227.10 | €226.42 | €227.01 | €229.69 |
| High | €226.23 | €227.97 | €227.83 | €227.01 | €230.64 |
| Low | €223.18 | €227.08 | €226.11 | €225.54 | €229.43 |
Performance
| 1 week | +2.57% | ||
| Current month | -0.23% | ||
| 1 month | +3.71% | ||
| 3 months | +5.68% | ||
| 6 months | +14.78% | ||
| Current year | +25.07% | ||
| 1 year | +29.43% | ||
| 3 years | +58.98% | ||
| 5 years | +53.39% | ||
| 10 years | +100.88% |
Volumes
marketsDaily volume
124
Estimated daily volume
124
Avg. Volume 20 sessions
662
Daily volume ratio
0.19
Avg. Volume 20 sessions
151,637.72
Avg. Volume 20 sessions USD
170,478.71
Record volume 1
281,581
Record volume 2
224,022
Record volume 3
148,700
Indicators
Moving average 5 days
226.4
Moving average 20 days
225.04
Moving average 50 days
220.93
Moving average 100 days
216.77
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-5.37%
RSI 9 days
52.79
RSI 14 days
54.08
Historical Quotes: Amundi Japan TOPIX II UCITS ETF - Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7d.Amj1_iUv_tuFWTL7CTxzn7dS7Hw6k0h65j74tQHrF8Y.ayWAuBBGjbP3PAqqe14-24AGgRNw9zgKhXfB4Wq-L5NTJoLLFHahneAOcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:05 | 229.06 | 4 | 124 |
| 19:35:05 | 229.06 | 1 | 120 |
| 18:45:41 | 229.25 | 10 | 119 |
| 18:18:51 | 227.88 | 70 | 109 |
| 18:01:50 | 228.35 | 23 | 39 |
| 12:21:32 | 228.20 | 9 | 16 |
| 12:20:52 | 227.69 | 6 | 7 |
Price Extremes
| 1 week | 225.54 |  | 230.64 |
| 1 month | 217.12 | | 230.64 |
| 3 years | 136.43 | | 230.64 |
| 5 years | 123.55 | | 230.64 |
| 10 years | 95.27 | | 230.64 |
Monthly variations
Annual variations
| 2026 | +25.07% | ||
| 2025 | +11.78% | ||
| 2024 | +12.36% | ||
| 2023 | +14.13% | ||
| 2022 | -13.29% | ||
| 2021 | +7.12% | ||
| 2020 | +2.60% | ||
| 2019 | +18.20% | ||
| 2018 | -12.58% | ||
| 2017 | +9.30% | ||
| 2016 | +3.96% | ||
| 2015 | +21.68% | ||
| 2014 | +5.56% | ||
| 2013 | +19.28% | ||
| 2012 | +3.11% | ||
| 2011 | -12.48% | ||
| 2010 | +20.44% | ||
| 2009 | +2.74% | ||
| 2008 | -25.02% | ||
| 2007 | -17.49% |
Description
| FR0010245514 | |
|---|---|
| Total Expense Ratio | 0.0045 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX Gross Total Return Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
10/11/2005
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 491M |
|---|---|
| AuM 1M | 491M |
| AuM 3 months | 491M |
| AuM 6 months | 491M |
| AuM 12 months | 491M |
- Stock Market
- ETF
- JPN ETF
- Quotes Amundi Japan TOPIX II UCITS ETF - Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
