|
Market Closed -
Borsa Italiana
19:55:00 21/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 30.94 EUR | -0.18% |
|
+0.08% | +41.71% |
| Current month | +17.00% | ||
| 1 month | +15.32% |
Quotes 5-day view: Amundi MSCI Brazil UCITS ETF Acc - EUR
Real-time Borsa Italiana
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | €30.74 | €30.23 | €30.41 | €30.99 | €30.94 |
| Volume | 15,135 | 24,229 | 44,997 | 63,356 | 65,289 |
| Change | -0.55% | -1.66% | +0.58% | +1.92% | -0.18% |
| Opening | €30.57 | €30.27 | €30.59 | €30.47 | €31.06 |
| High | €30.81 | €30.45 | €30.82 | €31.04 | €31.34 |
| Low | €30.16 | €29.95 | €30.36 | €30.45 | €30.88 |
Performance
| 1 week | +0.08% | ||
| Current month | +17.00% | ||
| 1 month | +15.32% | ||
| 3 months | +22.47% | ||
| 6 months | +9.58% | ||
| Current year | +41.71% | ||
| 1 year | +54.17% | ||
| 3 years | +61.88% | ||
| 5 years | +117.64% |
Volumes
marketsDaily volume
65,289
Estimated daily volume
65,289
Avg. Volume 20 sessions
51,791
Daily volume ratio
1.26
Avg. Volume 20 sessions
1,602,154.59
Avg. Volume 20 sessions USD
1,799,556.05
Record volume 1
588,163
Record volume 2
380,192
Record volume 3
293,344
Indicators
Moving average 5 days
30.66
Moving average 20 days
29.12
Moving average 50 days
26.99
Moving average 100 days
25.88
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
-12.76%
Price spread / (MMA100)
-16.35%
RSI 9 days
65.76
RSI 14 days
66.68
Historical Quotes: Amundi MSCI Brazil UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8ecc61fa5432f007c421988fcdc.2yKeewiLsDYGcomGvnJwDDLNKPG1SyfwIpJUo9MSJLo.g0rpQ2-6wFFQSr_xhisnTQCAbauGD3_Hfb8m1ZpeZomtTP9CUO_ld0kx-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:21 | 30.94 | 32 | 53,285 |
| 19:29:55 | 30.94 | 4 | 53,253 |
| 19:23:16 | 30.94 | 379 | 53,249 |
| 19:23:16 | 30.94 | 506 | 52,870 |
| 19:23:00 | 30.94 | 578 | 52,364 |
| 19:22:54 | 30.94 | 294 | 51,786 |
| 19:22:30 | 30.95 | 719 | 51,492 |
| 19:05:24 | 30.88 | 121 | 50,773 |
| 19:05:24 | 30.88 | 457 | 50,652 |
| 18:47:25 | 30.97 | 5 | 50,195 |
Price Extremes
| 1 week | 29.95 |  | 31.34 |
| 1 month | 25.74 | | 31.9 |
| 3 years | 15.75 | | 31.9 |
| 5 years | 13.37 | | 31.9 |
Monthly variations
Annual variations
| 2026 | +41.71% | ||
| 2025 | +32.14% | ||
| 2024 | -25.35% | ||
| 2023 | +28.42% | ||
| 2022 | +19.09% | ||
| 2021 | -11.81% | ||
| 2020 | -26.93% |
- Stock Market
- ETF
- BRA ETF
- Quotes Amundi MSCI Brazil UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
