|
Delayed
London S.E.
19:35:29 21/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 13.53 GBX | +0.31% |
|
-4.11% | +18.49% |
| Current month | -7.54% | ||
| 1 month | -9.10% |
Quotes 5-day view: Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc - USD
Delayed Quote London S.E.
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 13.75 | GBX 13.53 | GBX 13.67 | GBX 13.49 | GBX 13.53 |
| Volume | 20 | 838 | 58 | 24 | 1 |
| Change | -2.56% | -1.56% | +1.03% | -1.36% | +0.31% |
| Opening | GBX 13.66 | GBX 13.52 | GBX 13.66 | GBX 13.44 | GBX 13.53 |
| High | GBX 13.80 | GBX 13.53 | GBX 13.67 | GBX 13.53 | GBX 13.53 |
| Low | GBX 13.64 | GBX 13.52 | GBX 13.66 | GBX 13.36 | GBX 13.53 |
Performance
| 1 week | -4.11% | ||
| Current month | -7.54% | ||
| 1 month | -9.10% | ||
| 3 months | -4.32% | ||
| 6 months | +3.65% | ||
| Current year | +18.49% | ||
| 1 year | +18.97% | ||
| 3 years | +75.03% | ||
| 5 years | +46.56% |
Volumes
marketsDaily volume
1
Estimated daily volume
312
Avg. Volume 20 sessions
3,244
Daily volume ratio
0.1
Avg. Volume 20 sessions GBX
43,891.32
Avg. Volume 20 sessions USD
43,891.32
Record volume 1
1,330,800
Record volume 2
189,868
Record volume 3
175,864
Indicators
Moving average 5 days
13.6
Moving average 20 days
14.45
Moving average 50 days
14.37
Moving average 100 days
14.35
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+6.82%
Price spread / (MMA50)
+6.23%
Price spread / (MMA100)
+6.07%
RSI 9 days
26
RSI 14 days
32.7
Historical Quotes: Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.36 |  | 13.8 |
| 1 month | 13.36 | | 15.15 |
| 3 years | 7.56 | | 15.85 |
| 5 years | 7.07 | | 15.85 |
Monthly variations
Annual variations
| 2026 | +18.49% | ||
| 2025 | +24.10% | ||
| 2024 | +13.67% | ||
| 2023 | +0.95% | ||
| 2022 | -11.42% | ||
| 2021 | -4.08% | ||
| 2020 | +24.20% | ||
| 2019 | +14.12% |
- Stock Market
- ETF
- LCAL ETF
- Quotes Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
