|
Market Closed -
Euronext Paris
19:55:00 08/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.856 EUR | -2.66% |
|
-4.18% | +24.66% |
Quotes 5-day view: Amundi MSCI Greece UCITS ETF Dist - EUR
Real-time Euronext Paris
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | €2.981 | €2.950 | €2.950 | €3.003 | €2.934 |
| Volume | 710,005 | 363,891 | 165,525 | 299,432 | 180,085 |
| Change | -3.12% | -1.04% | +0.02% | +1.78% | -2.28% |
| Opening | €3.061 | €3.003 | €2.950 | €2.964 | €2.995 |
| High | €3.089 | €3.008 | €2.977 | €3.019 | €3.008 |
| Low | €2.981 | €2.932 | €2.942 | €2.964 | €2.922 |
Performance
| 1 week | -4.18% | ||
| Current month | -7.17% | ||
| 1 month | -6.94% | ||
| 3 months | +3.57% | ||
| 6 months | +13.24% | ||
| Current year | +24.66% | ||
| 1 year | +22.60% | ||
| 3 years | +133.14% | ||
| 5 years | +193.56% | ||
| 10 years | +296.67% |
Volumes
marketsDaily volume
332,772
Estimated daily volume
332,772
Avg. Volume 20 sessions
326,217
Daily volume ratio
1.02
Avg. Volume 20 sessions
931,675.75
Avg. Volume 20 sessions USD
1,044,846.41
Record volume 1
10,401,750
Record volume 2
9,076,481
Record volume 3
8,396,723
Indicators
Moving average 5 days
2.963
Moving average 20 days
3.02
Moving average 50 days
2.98
Moving average 100 days
2.845
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
-0.40%
RSI 9 days
49.56
RSI 14 days
50.49
Historical Quotes: Amundi MSCI Greece UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8eb5de84266e.a42IkpRI2eMY3brdZl3wloT6QFNTjU1N4MVd2tMSgbI.ANjg-fEgq652lteYIwij0rG4J2IV5SMZj7Zp6LZm2PEt9_LhoiCUgle50Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:17 | 2.856 | 650 | 277,198 |
| 19:35:17 | 2.856 | 894 | 276,548 |
| 19:35:17 | 2.856 | 1 | 275,654 |
| 19:35:17 | 2.856 | 177 | 275,653 |
| 19:28:43 | 2.859 | 662 | 275,476 |
| 19:27:24 | 2.856 | 60 | 274,814 |
| 19:19:14 | 2.859 | 997 | 274,754 |
| 19:17:28 | 2.861 | 1,878 | 273,757 |
| 19:17:03 | 2.860 | 1,156 | 271,879 |
| 19:15:47 | 2.860 | 1,792 | 270,723 |
Price Extremes
| 1 week | 2.83 |  | 3.02 |
| 1 month | 2.83 | | 3.09 |
| 3 years | 1.19 | | 3.09 |
| 5 years | 0.81 | | 3.09 |
| 10 years | 0.52 | | 3.09 |
Monthly variations
Annual variations
| 2026 | +24.66% | ||
| 2025 | +49.11% | ||
| 2024 | +12.57% | ||
| 2023 | +37.86% | ||
| 2022 | -0.20% | ||
| 2021 | +12.79% | ||
| 2020 | -17.37% | ||
| 2019 | +45.87% | ||
| 2018 | -26.66% | ||
| 2017 | +19.88% | ||
| 2016 | -2.35% | ||
| 2015 | -31.73% | ||
| 2014 | -33.24% | ||
| 2013 | +22.30% | ||
| 2012 | +18.22% | ||
| 2011 | -63.76% | ||
| 2010 | -42.02% | ||
| 2009 | +19.46% | ||
| 2008 | -65.25% |
- Stock Market
- ETF
- GRE ETF
- Quotes Amundi MSCI Greece UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
