|
Market Closed -
Borsa Italiana
20:55:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 59.11 EUR | -0.02% |
|
-4.28% | -45.99% |
Quotes 5-day view: Amundi MSCI Indonesia UCITS ETF Acc - EUR
Real-time Borsa Italiana
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €61.50 | €60.69 | €61.54 | €59.12 | €59.11 |
| Volume | 1,648 | 5,930 | 676 | 3,594 | 2,902 |
| Change | -0.40% | -1.32% | +1.40% | -3.93% | -0.02% |
| Opening | €61.04 | €59.79 | €61.74 | €59.86 | €58.88 |
| High | €61.92 | €61.16 | €62.01 | €59.88 | €59.25 |
| Low | €61.04 | €59.77 | €61.54 | €58.91 | €58.88 |
Performance
| 1 week | -4.28% | ||
| 1 month | -12.43% | ||
| 3 months | -17.83% | ||
| 6 months | -26.84% | ||
| Current year | -45.99% | ||
| 1 year | -46.43% | ||
| 3 years | -54.05% | ||
| 5 years | -51.08% |
Volumes
marketsDaily volume
2,902
Estimated daily volume
2,902
Avg. Volume 20 sessions
5,914
Daily volume ratio
0.49
Avg. Volume 20 sessions
349,576.54
Avg. Volume 20 sessions USD
390,903.48
Record volume 1
33,313
Record volume 2
30,055
Record volume 3
26,174
Indicators
Moving average 5 days
60.41
Moving average 20 days
64.23
Moving average 50 days
68.69
Moving average 100 days
70
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+8.66%
Price spread / (MMA50)
+16.21%
Price spread / (MMA100)
+18.42%
RSI 9 days
33.02
RSI 14 days
34.03
Historical Quotes: Amundi MSCI Indonesia UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33.wWPRZGFVbnhDpJEduODef60awKz0K-VVzJlVEaNm3EE.hhmUARkNKRoP7cBJ9bO3GNVXt-qxetFjgelifZMVhib5W6NVJRQLMW7qxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:22:21 | 59.21 | 15 | 2,502 |
| 20:01:45 | 59.01 | 50 | 2,487 |
| 19:51:28 | 59.11 | 16 | 2,437 |
| 19:44:12 | 59.16 | 18 | 2,421 |
| 19:31:23 | 59.25 | 1,097 | 2,403 |
| 19:21:36 | 59.25 | 24 | 1,306 |
| 18:43:09 | 59.12 | 100 | 1,282 |
| 18:13:16 | 59.10 | 236 | 1,182 |
| 18:12:46 | 59.10 | 65 | 946 |
| 17:59:37 | 59.11 | 16 | 881 |
Price Extremes
| 1 week | 58.88 |  | 62.01 |
| 1 month | 53.33 | | 69.74 |
| 3 years | 0 | | 148.49 |
| 5 years | 0 | | 156.95 |
Monthly variations
Annual variations
| 2026 | -45.99% | ||
| 2025 | -12.61% | ||
| 2024 | -8.36% | ||
| 2023 | +2.23% | ||
| 2022 | +8.81% | ||
| 2021 | +10.19% | ||
| 2020 | -15.86% |
- Stock Market
- ETF
- INDO ETF
- Quotes Amundi MSCI Indonesia UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
