|
Market Closed -
Euronext Paris
19:55:00 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 182.78 EUR | +0.02% |
|
-0.41% | +15.88% |
| Current month | +0.35% | ||
| 1 month | +0.39% |
Quotes 5-day view: Amundi MSCI North America ESG Broad Transition UCITS ETF Acc - EUR
Real-time Euronext Paris
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €183.85 | €183.63 | €184.35 | €182.74 | €182.40 |
| Volume | 2 | 992 | 30 | 601 | 38 |
| Change | +0.17% | -0.12% | +0.39% | -0.87% | -0.19% |
| Opening | €183.73 | €183.27 | €183.99 | €182.89 | €182.66 |
| High | €183.85 | €183.97 | €184.35 | €182.89 | €182.66 |
| Low | €183.22 | €182.92 | €183.93 | €182.61 | €182.40 |
Performance
| 1 week | -0.62% | ||
| Current month | +0.35% | ||
| 1 month | +0.39% | ||
| 3 months | +4.55% | ||
| 6 months | +11.74% | ||
| Current year | +15.63% | ||
| 1 year | +17.43% |
Volumes
marketsDaily volume
38
Estimated daily volume
38
Avg. Volume 20 sessions
922
Daily volume ratio
0.04
Avg. Volume 20 sessions
168,523.16
Avg. Volume 20 sessions USD
188,762.79
Record volume 1
35,992
Record volume 2
30,766
Record volume 3
18,023
Indicators
Moving average 5 days
183.39
Moving average 20 days
183.97
Moving average 50 days
180.58
Moving average 100 days
178.3
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-2.45%
RSI 9 days
42.72
RSI 14 days
49.21
Historical Quotes: Amundi MSCI North America ESG Broad Transition UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d32655978d9de7e4665b11150ae16906.f_niYbU4HKoImAP-i0WgPzbrb-DwVB_UbXgU6l4xtJ4.TJjaNeZge8587zSsw3bhWVvSXqapZHyDGS1Xoj92-MEHmKQmjEBS7D76Ow
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 182.4 |  | 184.35 |
| 1 month | 180.32 | | 187.11 |
Monthly variations
Annual variations
| 2026 | +15.88% | ||
| 2025 | +3.30% | ||
| 2024 | +30.98% |
- Stock Market
- ETF
- NRAM ETF
- Quotes Amundi MSCI North America ESG Broad Transition UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
