|
Market Closed -
London S.E.
20:35:24 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 462.42 USD | -1.43% |
|
+1.10% | +8.49% |
| Current month | +1.10% | ||
| 1 month | +2.43% |
Quotes 5-day view: Amundi MSCI World Financials UCITS ETF USD Acc - USD
Delayed Quote London S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $463.13 | $461.23 | $473.28 | $469.13 | $462.43 |
| Volume | 13 | 0 | 2 | 198 | 17 |
| Change | +1.25% | -0.41% | +2.61% | -0.88% | -1.43% |
| Opening | $460.05 | $461.23 | $472.80 | $479.05 | $460.95 |
| High | $463.30 | $461.23 | $473.28 | $480.35 | $462.43 |
| Low | $460.05 | $461.23 | $472.80 | $468.75 | $460.95 |
Performance
| 1 week | +1.10% | ||
| Current month | +1.10% | ||
| 1 month | +2.43% | ||
| 3 months | -2.81% | ||
| 6 months | +7.97% | ||
| Current year | +8.49% | ||
| 1 year | +16.45% | ||
| 3 years | +99.55% | ||
| 5 years | +80.13% | ||
| 10 years | +233.84% |
Volumes
marketsDaily volume
17
Estimated daily volume
17
Avg. Volume 20 sessions
50
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
23,121.25
Record volume 1
218,484
Record volume 2
218,120
Record volume 3
178,943
Indicators
Moving average 5 days
464.83
Moving average 20 days
454.55
Moving average 50 days
460.36
Moving average 100 days
461.57
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-0.19%
RSI 9 days
71.98
RSI 14 days
64.99
Historical Quotes: Amundi MSCI World Financials UCITS ETF USD Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b79f39905e2147ec2e7861.FcEcWGSqpwFPqAcNINvO74yUDa1AG7frtd3ZufVVlfc.QLVYaFPN92o8yz5VcJr52cLyP-Ardtvf_OyQ66IG88dPgFsyFZn1RCDSPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:18:18 | 462.10 | 13 | 16 |
| 18:53:53 | 462.05 | 2 | 3 |
Price Extremes
| 1 week | 460.05 |  | 480.35 |
| 1 month | 438.05 | | 480.35 |
| 3 years | 229.95 | | 482.92 |
| 5 years | 191.52 | | 482.92 |
| 10 years | 116.58 | | 482.92 |
Monthly variations
Annual variations
| 2026 | +8.49% | ||
| 2025 | +29.01% | ||
| 2024 | +26.29% | ||
| 2023 | +16.30% | ||
| 2022 | -9.87% | ||
| 2021 | +28.61% | ||
| 2020 | -2.86% | ||
| 2019 | +25.04% | ||
| 2018 | -17.55% | ||
| 2017 | +23.46% | ||
| 2016 | +10.43% | ||
| 2015 | -3.33% | ||
| 2014 | +3.54% | ||
| 2013 | +27.20% | ||
| 2012 | +28.72% | ||
| 2011 | -18.92% |
- Stock Market
- ETF
- FINW ETF
- Quotes Amundi MSCI World Financials UCITS ETF USD Acc - USD
Select your edition
All financial news and data tailored to specific country editions
