AMUNDI MSCI WORLD SWAP II UCITS ETF ACC - EUR HEDGED

Quotes Amundi MSCI World Swap II UCITS ETF Acc - EUR Hedged

ETF

WLDHC

FR0014003N93

Market Closed - Euronext Paris Other stock markets 19:55:00 31/07/2026 +04			5-day change	1st Jan Change
16.68 ^EUR	+0.35%		-0.16%	+8.33%

12-03	Multi Units France - Amundi MSCI World II UCITS ETF announces Annual dividend, payable on December 12, 2025	CI
11/09/25	Amundi MSCI World II UCITS ETF has Changed its Name to Amundi MSCI World Swap II UCITS ETF	CI

Quotes 5-day view: Amundi MSCI World Swap II UCITS ETF Acc - EUR Hedged

Real-time Euronext Paris

Amundi MSCI World Swap II UCITS ETF Acc - EUR Hedged(WLDHC) : Historical Chart (5-day)

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	€16.62	€16.70	€16.59	€16.62	€16.68
Volume	449,833	31,339	15,398	28,751	21,307
Change	-0.50%	+0.48%	-0.68%	+0.20%	+0.35%
Opening	€16.79	€16.62	€16.72	€16.55	€16.75
High	€16.79	€16.70	€16.73	€16.66	€16.79
Low	€16.62	€16.58	€16.57	€16.49	€16.68

Other stock markets

Markets			Price	Change	Volume
Euronext Paris WLD	WLD	Real-time	418.64EUR	+0.45%	4,590
Börse Stuttgart LYYA	LYYA	Delayed quote	420.86EUR	+0.48%	936
Xetra LYYA	LYYA	Delayed quote	418.44EUR	+0.50%	911
BOERSE MUENCHEN LYYA	LYYA	Real-time	420.50EUR	+0.50%	464
Borsa Italiana WLD	WLD	Real-time	418.63EUR	+0.57%	226
London S.E. WLDL	WLDL	Delayed quote	481.12USD	+0.41%	201
OTC Markets LWLDF	LWLDF	Delayed quote	331.75USD	+7.18%	160
London S.E. WLDL	WLDL	Delayed quote	35,765.00GBX	+0.36%	131
Wiener Boerse LY30	LY30	Delayed quote	418.25EUR	+0.53%	72
Deutsche Boerse AG LYYA	LYYA	Delayed quote	420.03EUR	+0.47%	32
Swiss Exchange LYWLD	LYWLD	Delayed quote	480.95USD	+0.34%	0
Swiss Exchange LYWLD	LYWLD	Delayed quote	418.70EUR	-0.01%	0
Swiss Exchange LYWLD	LYWLD	Delayed quote	359.25GBX	+0.17%	0
Fonds		Real-time	418.64EUR	-0.02%	0
Euronext Paris WLDH	WLDH	Real-time	260.40EUR	+0.27%	1,168
London S.E. 0XCH	0XCH	Delayed quote	173.40EUR	+37.99%	3,900
Borsa Italiana WLDH	WLDH	Real-time	260.35EUR	+0.44%	13
BOERSE MUENCHEN DJAB	DJAB	Real-time	260.80EUR	+0.62%	1
Fonds		Real-time	260.40EUR	-0.14%	0
Börse Stuttgart DJAB	DJAB	Delayed quote	261.90EUR	+0.48%	0
London S.E. WLDU	WLDU	Delayed quote	330.29USD	+0.66%	10,449
Euronext Paris WLDHC	WLDHC	Real-time	16.68EUR	+0.35%	21,307
Fonds		Real-time	16.68EUR	-0.02%	0
Börse Stuttgart BUN0	BUN0	Delayed quote	16.62EUR	+0.41%	0
BOERSE MUENCHEN BUN0	BUN0	Real-time	16.73EUR	+0.88%	0
Euronext Paris WLDC	WLDC	Real-time	18.53EUR	+0.44%	56,659
Borsa Italiana WLDC	WLDC	Real-time	18.54EUR	+0.46%	6,245
BOERSE MUENCHEN BUN1	BUN1	Real-time	18.61EUR	+0.80%	0
Euronext Paris WLDC-XPAR	WLDC-XPAR		-PTS	-.--%	0
Börse Stuttgart BUN1	BUN1	Delayed quote	18.58EUR	+0.52%	0

Performance

1 week	-0.16%
Current month	-0.36%
1 month	-0.36%
3 months	+4.35%
6 months	+7.27%
Current year	+8.33%
1 year	+17.11%
3 years	+57.37%
5 years	+60.83%

Volumes

markets

Daily volume

21,307

Estimated daily volume

21,307

Avg. Volume 20 sessions

58,529

Daily volume ratio

0.36

Avg. Volume 20 sessions

976,146.66

Avg. Volume 20 sessions USD

1,125,301.87

Record volume 1

449,833

Record volume 2

204,996

Record volume 3

204,533

Indicators

Moving average 5 days

16.64

Moving average 20 days

16.75

Moving average 50 days

16.7

Moving average 100 days

16.18

Price spread / (MMA5)

-0.22%

Price spread / (MMA20)

+0.45%

Price spread / (MMA50)

+0.15%

Price spread / (MMA100)

-3.02%

RSI 9 days

44.09

RSI 14 days

46.58

Historical Quotes: Amundi MSCI World Swap II UCITS ETF Acc - EUR Hedged

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

685280a5455be0e9fdb38a9b.1x-BR4YzqdYmypq1iO9WyXJ5E5QDzEkN85thEPM9VgE.rizUINAD8LRjsP_94oVn8EQ6W_pVr31SyuEOaKJiE3ChTs0W9gPaoVSzog

Date	Price	Volume	Total
19:35:28	16.68	1,760	4,783
19:16:21	16.70	200	3,023

ETF Ratings

Description

	FR0014003N93
Total Expense Ratio	0.30%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI World 100% Hedged to EUR Net Total Return Index - EUR
Autres ETFs