|
Delayed
Swiss Exchange
12:00:23 18/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 803.80 USD | -0.90% |
|
-0.74% | +12.17% |
| Current month | +4.40% | ||
| 1 month | +4.16% |
Quotes 5-day view: Amundi MSCI World Swap UCITS ETF Acc - USD
Delayed Quote Swiss Exchange
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | $809.80 | $810.80 | $813.70 | $811.10 | $803.80 |
| Volume | 4 | 0 | 162 | 0 | 81 |
| Change | +0.26% | +0.12% | +0.36% | -0.32% | -0.90% |
| Opening | $809.80 | $809.80 | $813.70 | $813.70 | $803.80 |
| High | $809.80 | $810.80 | $813.70 | $813.70 | $803.80 |
| Low | $809.80 | $809.80 | $813.70 | $811.10 | $803.80 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| CW8 | 695.86EUR | -0.61% | 2.27M € | |
Borsa Italiana
| CW8 | 695.59EUR | -0.70% | 525K € | |
Tradegate
| AMEW | 693.52EUR | -0.70% | 338K € | |
Xetra
| AMEW | 695.36EUR | -0.69% | 314K € | |
Börse Stuttgart
| AMEW | 695.42EUR | -0.40% | 227K € | |
Boerse Muenchen
| AMEW | 695.60EUR | -0.44% | 106K € | |
Swiss Exchange
| CW8E | 694.50EUR | -0.81% | 56.25K € | |
Deutsche Boerse AG
| AMEW | 695.26EUR | -0.46% | 0 € | |
CBOE
| 640.60EUR | 0.00% | 0 € | ||
CBOE
| 700.02EUR | 0.00% | 0 € | ||
CBOE
| CW8p | 701.81EUR | 0.00% | 0 € | |
Xetra
| AMEW | 804.80USD | -0.78% | 0 $ | |
Wiener Boerse
| AM76 | 695.10EUR | -0.77% | 0 € | |
Fonds
| 697.53EUR | -0.47% | 0 € | ||
Swiss Exchange
| CW8E | 811.70USD | -0.15% | 0 $ | |
Tradegate
| XAMZ | 695.80EUR | -0.50% | 208K € | |
Euronext Paris
| CW8U | 805.17USD | -0.80% | 66.02K $ | |
Swiss Exchange
| CW8US | 803.80USD | -0.90% | 65.11K $ | |
Börse Stuttgart
| XAMZ | 695.30EUR | -0.30% | 11.12K € | |
London S.E.
| CW8G | 804.50USD | -0.88% | 7.24K $ | |
London S.E.
| CW8G | 59,470.00GBX | -0.68% | 178K p | |
CBOE
| CW8G | 778.60USD | 0.00% | 0 $ | |
Boerse Muenchen
| XAMZ | 695.70EUR | -0.24% | 0 € | |
Swiss Exchange
| CW8US | 598.30GBX | -0.71% | 0 p | |
|
Fonds
| 808.22USD | -0.42% | 0 $ | ||
|
Fonds
| 596.36GBX | -0.45% | 0 p | ||
Euronext Paris
| EWLD | 41.22EUR | -0.64% | 485K € | |
Börse Stuttgart
| AK8D | 41.20EUR | -0.29% | 2.18K € | |
Tradegate
| AK8D | 41.23EUR | -0.35% | 41.23 € | |
CBOE
| 34.15EUR | 0.00% | 0 € | ||
CBOE
| 38.34EUR | 0.00% | 0 € | ||
|
Fonds
| 41.33EUR | -0.47% | 0 € | ||
Boerse Muenchen
| AK8D | 41.22EUR | -0.65% | 0 € | |
CBOE
| 41.42EUR | 0.00% | 0 € |
Performance
| 1 week | +0.42% | ||
| Current month | +4.40% | ||
| 1 month | +4.16% | ||
| 3 months | +5.79% | ||
| 6 months | +12.33% | ||
| Current year | +13.19% | ||
| 1 year | +21.33% | ||
| 3 years | +77.72% | ||
| 5 years | +72.91% |
Volumes
marketsDaily volume
81
Estimated daily volume
131
Avg. Volume 20 sessions
25
Daily volume ratio
5.23
Avg. Volume 20 sessions USD
20,095
Record volume 1
4,739
Record volume 2
2,540
Record volume 3
1,719
Indicators
Moving average 5 days
811.35
Moving average 20 days
789.04
Moving average 50 days
781.72
Moving average 100 days
762.2
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-5.18%
RSI 9 days
78.64
RSI 14 days
72.33
Historical Quotes: Amundi MSCI World Swap UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eff3ab36aed12d495df6b623b7c.-llx5lkTgd5hf4pgFD-O13OAdhzNWTIVp7FJSKdSo60.qw1G0B5r2LU2JvokS0r-hyfLP1erPGZFzoERDMEX9cCoI0bUFmbz7idOyw
| Date | Price | Volume | Total |
|---|
Description
| LU1681043672 | |
|---|---|
| Total Expense Ratio | 0.0038 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
18/04/2018
|
AuM evolution - 12/08/2026
| AuM (USD) | 98.09M |
|---|---|
| AuM 1M | 98.09M |
| AuM 3 months | 98.09M |
| AuM 6 months | 98.09M |
| AuM 12 months | 98.09M |
- Stock Market
- ETF
- CW8US ETF
- Quotes Amundi MSCI World Swap UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
