|
Real-time
Euronext Paris
18:18:42 04/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 8.896 EUR | +0.47% |
|
-10.34% | +20.27% |
| Current month | -2.49% | ||
| 1 month | -16.79% |
Quotes 5-day view: Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF - Acc - EUR
Real-time Euronext Paris
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | €9.696 | €9.080 | €9.113 | €8.854 | €8.896 |
| Volume | 303,026 | 1,019,658 | 620,301 | 914,731 | 536,389 |
| Change | -2.25% | -6.35% | +0.36% | -2.84% | +0.47% |
| Opening | €9.729 | €9.261 | €9.147 | €8.744 | €8.810 |
| High | €9.855 | €9.321 | €9.237 | €8.947 | €9.043 |
| Low | €9.640 | €9.053 | €9.060 | €8.735 | €8.788 |
Performance
| 1 week | -10.59% | ||
| Current month | -2.49% | ||
| 1 month | -16.79% | ||
| 3 months | -2.63% | ||
| 6 months | +6.51% | ||
| Current year | +19.75% | ||
| 1 year | +11.62% | ||
| 3 years | +153.59% | ||
| 5 years | +99.44% | ||
| 10 years | +1,550.02% |
Volumes
marketsDaily volume
536,389
Estimated daily volume
728,354
Avg. Volume 20 sessions
523,269
Daily volume ratio
1.39
Avg. Volume 20 sessions
4,655,001.02
Avg. Volume 20 sessions USD
5,240,041.55
Record volume 1
88,582,800
Record volume 2
68,216,400
Record volume 3
62,063,400
Indicators
Moving average 5 days
9.332
Moving average 20 days
10.02
Moving average 50 days
9.857
Moving average 100 days
9.72
Price spread / (MMA5)
+4.91%
Price spread / (MMA20)
+12.59%
Price spread / (MMA50)
+10.80%
Price spread / (MMA100)
+9.27%
RSI 9 days
29.84
RSI 14 days
35.02
Historical Quotes: Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF - Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fc083b8.xyIB-jq0SOmtHZqcxML_z0AETWiwQNwtbn3kgCI8tqA._nRulWDGOYfnUs_Xt6uc9gNxNAb_c-RbIDeGxmBp_v-XaHGPcIIPqPV48Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:18:42 | 8.896 | 12 | 449,004 |
| 18:18:17 | 8.894 | 23 | 448,992 |
| 18:15:37 | 8.893 | 20 | 448,969 |
| 18:13:01 | 8.868 | 225 | 448,949 |
| 18:05:42 | 8.880 | 150 | 448,724 |
| 18:05:11 | 8.880 | 106 | 448,574 |
| 18:04:26 | 8.872 | 225 | 448,468 |
| 18:02:54 | 8.860 | 1,000 | 448,243 |
| 18:02:53 | 8.858 | 500 | 447,243 |
| 18:02:38 | 8.856 | 500 | 446,743 |
Price Extremes
| 1 week | 8.74 |  | 10.03 |
| 1 month | 8.74 | | 11.01 |
| 3 years | 3.48 | | 11.01 |
| 5 years | 1.91 | | 11.01 |
| 10 years | 0.52 | | 11.01 |
Monthly variations
Annual variations
| 2026 | +20.31% | ||
| 2025 | +14.16% | ||
| 2024 | +57.02% | ||
| 2023 | +112.33% | ||
| 2022 | -59.20% | ||
| 2021 | +71.22% | ||
| 2020 | +74.17% | ||
| 2019 | +83.28% | ||
| 2018 | -3.57% | ||
| 2017 | +48.53% | ||
| 2016 | +10.88% | ||
| 2015 | +27.15% | ||
| 2014 | +61.97% | ||
| 2013 | +79.68% | ||
| 2012 | +23.85% | ||
| 2011 | +1.38% | ||
| 2010 | +44.35% | ||
| 2009 | +123.50% | ||
| 2008 | -66.86% | ||
| 2007 | +17.75% |
- Stock Market
- ETF
- LQQ ETF
- Quotes Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF - Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
