|
Market Closed -
Boerse Muenchen
00:47:33 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 295.45 EUR | -3.00% |
|
-3.56% | +19.11% |
| Current month | -1.41% | ||
| 1 month | -0.13% |
Quotes 5-day view: Amundi Nasdaq-100 Swap UCITS ETF Acc - USD
Real-time Boerse Muenchen
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | €297.50 | €302.70 | €301.25 | €304.60 | €295.45 |
| Volume | 202 | 2 | 14 | 1 | 2 |
| Change | -2.89% | +1.75% | -0.48% | +1.11% | -3.00% |
| Opening | €306.35 | €301.20 | €299.95 | €302.75 | €300.35 |
| High | €306.35 | €304.30 | €301.75 | €305.15 | €300.50 |
| Low | €297.50 | €301.20 | €298.80 | €302.15 | €295.30 |
Performance
| 1 week | -0.98% | ||
| Current month | -1.41% | ||
| 1 month | -0.13% | ||
| 3 months | +5.00% | ||
| 6 months | +17.18% | ||
| Current year | +22.80% | ||
| 1 year | +23.34% | ||
| 3 years | +95.16% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
41
Daily volume ratio
0.05
Avg. Volume 20 sessions
12,113.45
Avg. Volume 20 sessions USD
13,588.75
Record volume 1
2,093
Record volume 2
1,911
Record volume 3
984
Indicators
Moving average 5 days
302.48
Moving average 20 days
309.87
Moving average 50 days
298.92
Moving average 100 days
296.16
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+0.24%
RSI 9 days
38.59
RSI 14 days
44.48
Historical Quotes: Amundi Nasdaq-100 Swap UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fd4b945665350f0a62.0vkLOkp2gGL_gFvUlVGwzpD-dzWVMZNkTY2Q-v0SEi8.p6N7TwVA-Bur6AqEoAn3p6G4Qlm4aPcRN_z2lK5FJhqirlwCLTDRKszBMA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 295.3 |  | 306.35 |
| 1 month | 295.3 | | 319.8 |
| 3 years | 151 | | 319.8 |
Monthly variations
Annual variations
| 2026 | +19.11% | ||
| 2025 | +6.80% | ||
| 2024 | +34.11% | ||
| 2023 | +51.51% |
- Stock Market
- ETF
- 10A4 ETF
- Quotes Amundi Nasdaq-100 Swap UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
