|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.82 EUR | +1.22% |
|
-2.89% | +8.42% |
| Current month | -3.55% | ||
| 1 month | -0.63% |
Quotes 5-day view: Amundi Prime All Country World UCITS ETF Dist - USD
Real-time BOERSE MUENCHEN
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 12.91 € | 12.96 € | 12.93 € | 12.66 € | 12.82 € |
| Volume | 29,999 | 20,375 | 50,703 | 25,922 | 20,495 |
| Change | -2.32% | +0.39% | -0.17% | -2.10% | +1.22% |
| Opening | 13.10 € | 12.89 € | 12.96 € | 12.88 € | 12.74 € |
| High | 13.12 € | 13.02 € | 13.06 € | 12.89 € | 12.86 € |
| Low | 12.77 € | 12.85 € | 12.68 € | 12.65 € | 12.74 € |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -4.06% | ||
| Current month | -3.55% | ||
| 1 month | -0.63% | ||
| 3 months | +6.64% | ||
| 6 months | +7.12% | ||
| Current year | +7.00% | ||
| 1 year | +19.45% |
Volumes
marketsDaily volume
20,495
Estimated daily volume
30,202
Avg. Volume 20 sessions
33,467
Daily volume ratio
0.9
Avg. Volume 20 sessions
428,913.07
Avg. Volume 20 sessions USD
494,129.3
Record volume 1
108,449
Record volume 2
93,903
Record volume 3
89,740
Indicators
Moving average 5 days
12.93
Moving average 20 days
13
Moving average 50 days
12.53
Moving average 100 days
12.21
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-4.73%
RSI 9 days
31.5
RSI 14 days
41.56
Historical Quotes: Amundi Prime All Country World UCITS ETF Dist - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3c3d1adf84ee47e7f3fb.8_WMo-ocxuRoxC0MBF8Ew5MzaE0B5P7PD-VHYeUHScU.sMzhwIBOhIUCh0VAKTA9pNdFCQFriY32QKcuDaJeIJa1jeXStUaNpwmVYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:50:41 | 12.82 | 190 | 20,495 |
| 19:39:16 | 12.83 | 310 | 20,305 |
| 19:37:09 | 12.82 | 310 | 19,995 |
| 19:22:55 | 12.81 | 2 | 19,685 |
| 19:22:23 | 12.82 | 1 | 19,683 |
| 19:18:26 | 12.81 | 24 | 19,682 |
| 19:16:26 | 12.82 | 5 | 19,658 |
| 19:10:46 | 12.80 | 1 | 19,653 |
| 19:09:45 | 12.80 | 1 | 19,652 |
| 18:55:41 | 12.80 | 1 | 19,651 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
21/02/2024
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 3.06B |
|---|---|
| AuM 1M | 2.86B |
| AuM 3 months | 2.63B |
| AuM 6 months | 2.27B |
| AuM 12 months | 2.02B |
- Stock Market
- ETF
- WEBG ETF
- Quotes Amundi Prime All Country World UCITS ETF Dist - USD
Select your edition
All financial news and data tailored to specific country editions
