|
Market Closed -
Deutsche Boerse AG
21:37:33 21/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 25.10 EUR | +0.20% |
|
-2.20% | +19.66% |
| Current month | -3.66% | ||
| 1 month | -5.90% |
Quotes 5-day view: Amundi Prime Emerging Markets - UCITS ETF DR (C) - USD
Delayed Quote Deutsche Boerse AG
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | €25.23 | €24.86 | €25.07 | €25.06 | €25.11 |
| Volume | 0 | 200 | 60 | 0 | 0 |
| Change | -1.71% | -1.49% | +0.87% | -0.06% | +0.20% |
| Opening | €25.06 | €25.19 | €25.23 | €24.96 | €25.09 |
| High | €25.23 | €25.23 | €25.26 | €25.14 | €25.23 |
| Low | €24.97 | €24.85 | €25.07 | €24.85 | €25.09 |
Performance
| 1 week | -2.20% | ||
| Current month | -3.66% | ||
| 1 month | -5.90% | ||
| 3 months | -1.45% | ||
| 6 months | +5.59% | ||
| Current year | +19.66% | ||
| 1 year | +21.19% | ||
| 3 years | +70.30% | ||
| 5 years | +48.53% |
Indicators
Moving average 5 days
25.18
Moving average 20 days
26.2
Moving average 50 days
25.96
Moving average 100 days
25.82
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+2.86%
RSI 9 days
33.61
RSI 14 days
38.45
Historical Quotes: Amundi Prime Emerging Markets - UCITS ETF DR (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.84 |  | 25.26 |
| 1 month | 24.84 | | 27.24 |
| 3 years | 14.51 | | 27.88 |
| 5 years | 13.87 | | 27.88 |
Monthly variations
Annual variations
| 2026 | +19.66% | ||
| 2025 | +17.90% | ||
| 2024 | +13.63% | ||
| 2023 | +6.66% | ||
| 2022 | -12.76% |
- Stock Market
- ETF
- PRAM ETF
- Quotes Amundi Prime Emerging Markets - UCITS ETF DR (C) - USD
Select your edition
All financial news and data tailored to specific country editions
