|
Market Closed -
Euronext Paris
20:55:00 03/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 379.84 EUR | -0.52% |
|
-0.03% | +19.38% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Real-time Euronext Paris
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | €380.52 | €385.73 | €378.87 | €381.84 | €379.84 |
| Volume | 1,118 | 1,561 | 1,137 | 2,760 | 1,722 |
| Change | +0.15% | +1.37% | -1.78% | +0.78% | -0.52% |
| Opening | €380.82 | €383.33 | €382.32 | €379.84 | €376.31 |
| High | €382.17 | €387.64 | €383.35 | €382.50 | €381.56 |
| Low | €379.95 | €382.73 | €377.93 | €378.52 | €376.31 |
Performance
| 1 week | -0.03% | ||
| Current month | +0.26% | ||
| 1 month | +0.28% | ||
| 3 months | -2.15% | ||
| 6 months | +6.98% | ||
| Current year | +19.38% | ||
| 1 year | +19.09% | ||
| 3 years | +57.96% | ||
| 5 years | +28.46% |
Volumes
marketsDaily volume
1,722
Estimated daily volume
1,722
Avg. Volume 20 sessions
1,986
Daily volume ratio
0.87
Avg. Volume 20 sessions
754,362.24
Avg. Volume 20 sessions USD
848,959.26
Record volume 1
231,012
Record volume 2
192,642
Record volume 3
144,241
Indicators
Moving average 5 days
381.36
Moving average 20 days
375.36
Moving average 50 days
377.43
Moving average 100 days
384.44
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+1.21%
RSI 9 days
59.17
RSI 14 days
56.4
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1688d7fecc230466302d4668b0.ueKMFOTr7m7coy4X72cvlwbfelCG2ap4ZnpfwYYA-is.w6e7Z6OnjBqr62Rm11Md5kWwShT1qOYgCjEWmLYxlAbx1tossL6HI7Pzdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:24 | 379.84 | 1 | 1,490 |
| 20:35:24 | 379.84 | 22 | 1,489 |
| 20:35:24 | 379.84 | 8 | 1,467 |
| 20:35:24 | 379.84 | 2 | 1,459 |
| 20:35:24 | 379.84 | 8 | 1,457 |
| 20:35:24 | 379.84 | 3 | 1,449 |
| 20:35:24 | 379.84 | 1 | 1,446 |
| 20:29:35 | 380.26 | 3 | 1,445 |
| 20:29:11 | 380.23 | 5 | 1,442 |
| 20:21:32 | 380.92 | 2 | 1,437 |
Price Extremes
| 1 week | 376.31 |  | 387.64 |
| 1 month | 364.89 | | 387.64 |
| 3 years | 228.99 | | 401.75 |
| 5 years | 224.82 | | 401.75 |
Monthly variations
Annual variations
| 2026 | +19.38% | ||
| 2025 | -0.58% | ||
| 2024 | +18.71% | ||
| 2023 | +13.07% | ||
| 2022 | -16.21% | ||
| 2021 | +23.74% | ||
| 2020 | +9.55% | ||
| 2019 | +27.36% |
- Stock Market
- ETF
- RS2K ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Select your edition
All financial news and data tailored to specific country editions
