|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 394.25 EUR | +0.34% |
|
+1.03% | +22.40% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Real-time Tradegate
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | €395.40 | €392.35 | €391.40 | €394.15 | €392.90 |
| Volume | 190 | 361 | 273 | 185 | 316 |
| Change | +1.67% | -0.77% | -0.24% | +0.70% | -0.32% |
| Opening | €389.50 | €396.40 | €393.30 | €391.30 | €394.10 |
| High | €396.10 | €396.55 | €394.80 | €394.20 | €394.70 |
| Low | €388.75 | €392.35 | €391.40 | €391.15 | €392.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
RS2K
| RS2K | Real-time | 394.20EUR | +0.33% | 1,408 |
Borsa Italiana
RS2K
| RS2K | Real-time | 393.84EUR | +0.23% | 2,548 |
Tradegate
RS2K
| RS2K | Real-time | 394.25EUR | +0.34% | 458 |
Xetra
RS2K
| RS2K | Delayed quote | 394.05EUR | +0.31% | 397 |
Börse Stuttgart
RS2K
| RS2K | Delayed quote | 393.90EUR | +0.42% | 183 |
CBOE
| Real-time | 393.37EUR | +2.02% | 135 | |
Swiss Exchange
RS2K
| RS2K | Delayed quote | 393.55EUR | +0.05% | 0 |
Deutsche Boerse AG
RS2K
| RS2K | Delayed quote | 394.40EUR | +0.55% | 0 |
CBOE
0XCD
| 0XCD | Real-time | 383.68EUR | 0.00% | 0 |
Boerse Muenchen
RS2K
| RS2K | Real-time | 393.20EUR | -0.01% | 0 |
CBOE
RS2Kp
| RS2Kp | Real-time | 392.82EUR | 0.00% | 0 |
Wiener Boerse
AM86
| AM86 | Delayed quote | 394.20EUR | +0.23% | 0 |
Fonds
 | | Real-time | 392.27EUR | -0.54% | 0 |
Euronext Paris
RS2U
| RS2U | Real-time | 454.98USD | +0.25% | 51 |
London S.E.
RS2U
| RS2U | Delayed quote | 33,670.00GBX | +0.35% | 301 |
London S.E.
RS2U
| RS2U | Delayed quote | 454.40USD | +0.22% | 118 |
Tradegate
18MR
| 18MR | Real-time | 394.30EUR | +0.33% | 3 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 453.95USD | 0.00% | 0 |
Boerse Muenchen
18MR
| 18MR | Real-time | 393.40EUR | +0.17% | 0 |
CBOE
| Real-time | 342.01USD | 0.00% | 0 | |
CBOE
RS2U
| RS2U | Real-time | 244.85USD | 0.00% | 0 |
CBOE
RS2U
| RS2U | Real-time | 28,345.00GBX | 0.00% | 0 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 336.45GBX | -0.30% | 0 |
Fonds
| | Real-time | 453.13USD | -0.56% | 0 |
Fonds
| | Real-time | 335.15GBX | -0.79% | 0 |
Börse Stuttgart
18MR
| 18MR | Delayed quote | 390.40EUR | +0.42% | 0 |
Performance
| 1 week | -0.29% | ||
| Current month | +3.33% | ||
| 1 month | +0.56% | ||
| 3 months | +7.87% | ||
| 6 months | +17.16% | ||
| Current year | +22.82% | ||
| 1 year | +38.33% | ||
| 3 years | +53.55% | ||
| 5 years | +44.92% |
Indicators
Moving average 5 days
393.24
Moving average 20 days
389.04
Moving average 50 days
387.42
Moving average 100 days
369.16
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-6.36%
RSI 9 days
58.97
RSI 14 days
56.79
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ccf.wupyyGP9jVQsdZep9X85rVZx3zmHCULsxewpIa0MSE0.tIs9mxHE2wBmRqL9lxoI3G4irE-2RirdlYdheMs9ISLv2QSBW5TfHHMcpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:18:14 | 395.80 | 1 | 458 |
| 20:58:20 | 394.15 | 10 | 457 |
| 20:56:12 | 395.50 | 2 | 447 |
| 18:57:06 | 394.55 | 3 | 445 |
| 18:56:57 | 394.65 | 2 | 442 |
| 18:39:42 | 394.55 | 222 | 440 |
| 18:14:29 | 395.20 | 1 | 218 |
| 18:05:58 | 395.40 | 1 | 217 |
| 17:43:06 | 394.55 | 3 | 216 |
Description
| LU1681038672 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
22/03/2018
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 740M |
|---|---|
| AuM 1M | 686M |
| AuM 3 months | 826M |
| AuM 6 months | 768M |
| AuM 12 months | 1B |
- Stock Market
- ETF
- RS2K ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Select your edition
All financial news and data tailored to specific country editions
