|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.73 EUR | +0.13% |
|
-0.95% | +4.40% |
| Current month | -0.55% | ||
| 1 month | -0.55% |
Quotes 5-day view: Amundi USD Fed Funds Rate UCITS ETF Acc - USD
Delayed Quote Xetra
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €110.89 | €110.70 | €110.88 | €109.58 | €109.73 |
| Volume | 691 | 48 | 264 | 49 | 48 |
| Change | +0.10% | -0.17% | +0.16% | -1.17% | +0.13% |
| Opening | €110.59 | €110.99 | €110.75 | €110.23 | €109.62 |
| High | €110.98 | €111.06 | €110.91 | €110.23 | €109.73 |
| Low | €110.59 | €110.70 | €110.72 | €109.58 | €109.62 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CBFEDF
| CBFEDF | Delayed quote | 84.88CHF | -1.58% | 0 |
Deutsche Boerse AG
C101
| C101 | Delayed quote | 91.49EUR | +0.35% | 0 |
Börse Stuttgart
C101
| C101 | Delayed quote | 91.52EUR | +0.54% | 0 |
Xetra
C101
| C101 | Delayed quote | 91.38EUR | -0.00% | 0 |
BOERSE MUENCHEN
C101
| C101 | Real-time | 91.49EUR | -0.25% | 0 |
Swiss Exchange
CBFEDF
| CBFEDF | Delayed quote | 90.91EUR | -1.75% | 0 |
London S.E.
FEDG
| FEDG | Delayed quote | 9,383.00GBX | -0.07% | 759 |
Borsa Italiana
FEDF
| FEDF | Real-time | 109.61EUR | 0.00% | 2,577 |
Xetra
B8TC
| B8TC | Delayed quote | 109.73EUR | +0.13% | 48 |
London S.E.
FEDG
| FEDG | Delayed quote | 126.23USD | +0.01% | 1 |
BOERSE MUENCHEN
B8TC
| B8TC | Real-time | 109.72EUR | -0.26% | 0 |
Börse Stuttgart
B8TC
| B8TC | Delayed quote | 109.74EUR | +0.51% | 0 |
Deutsche Boerse AG
B8TC
| B8TC | Delayed quote | 109.72EUR | +0.37% | 0 |
Performance
| 1 week | -1.23% | ||
| Current month | -0.55% | ||
| 1 month | -0.55% | ||
| 3 months | +2.74% | ||
| 6 months | +4.93% | ||
| Current year | +4.26% | ||
| 1 year | +3.45% |
Volumes
marketsDaily volume
48
Estimated daily volume
110
Avg. Volume 20 sessions
358
Daily volume ratio
0.31
Avg. Volume 20 sessions
39,282.27
Avg. Volume 20 sessions USD
45,182.07
Record volume 1
13,369
Record volume 2
12,150
Record volume 3
8,591
Indicators
Moving average 5 days
110.84
Moving average 20 days
110.41
Moving average 50 days
109.44
Moving average 100 days
108.35
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-1.25%
RSI 9 days
58.82
RSI 14 days
60.05
Historical Quotes: Amundi USD Fed Funds Rate UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da2b6190c507e82e6db5d2af7.-KiawlBEtyV7kugAsWJxqF1I0iV-mt_VMpgL9iSBd2w.jebr-jIS_B09zYMw4RNFnREwnW4Y4LntYv9puEr5IEGu68CxFCDwSR_lnw
| Date | Price | Volume | Total |
|---|
Description
| LU1233598447 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Solactive Fed Funds Effective Rate Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
05/06/2015
|
AuM evolution - 27/02/2026
| AuM (EUR) | 104M |
|---|---|
| AuM 1M | 103M |
| AuM 3 months | 95.5M |
| AuM 6 months | 90.42M |
| AuM 12 months | 92.32M |
- Stock Market
- ETF
- B8TC ETF
- Quotes Amundi USD Fed Funds Rate UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
