AMUNDI USD FLOATING RATE CORPORATE BOND ESG UCITS ETF - USD

Quotes Amundi USD Floating Rate Corporate Bond ESG UCITS ETF - USD

ETF

AFLT

LU1681040900

Real-time Euronext Paris Other stock markets 14:28:00 30/07/2026 +04			5-day change	1st Jan Change
138.22 ^USD	+0.01%		+0.03%	+2.54%

1 month	+0.30%
3 months	+1.18%

Quotes 5-day view: Amundi USD Floating Rate Corporate Bond ESG UCITS ETF - USD

Real-time Euronext Paris

Amundi USD Floating Rate Corporate Bond ESG UCITS ETF - USD(AFLT) : Historical Chart (5-day)

	24/07/2026	27/07/2026	28/07/2026	29/07/2026	30/07/2026
Last	$138.43	$138.09	$138.21	$138.20	$138.22
Volume	3,626	7	0	81	62
Change	+0.18%	-0.25%	+0.09%	-0.01%	+0.01%
Opening	$138.18	$138.19	$138.13	$138.04	$138.23
High	$138.43	$138.29	$138.21	$138.27	$138.27
Low	$138.06	$137.95	$138.13	$138.04	$138.21

Other stock markets

Markets			Price	Change	Volume
Euronext Paris AFLT	AFLT	Real-time	138.22USD	+0.01%	62
OTC Markets AISFF	AISFF	Real-time	112.00USD	+0.15%	528
Borsa Italiana USFRN	USFRN	Real-time	121.55EUR	0.00%	465
Swiss Exchange AFLT1	AFLT1	Delayed quote	138.10USD	-0.02%	277
Xetra FRNU	FRNU	Delayed quote	120.72EUR	-0.60%	171
Deutsche Boerse AG FRNU	FRNU	Delayed quote	120.54EUR	+0.28%	0
Börse Stuttgart FRNU	FRNU	Delayed quote	120.49EUR	+0.40%	0
BOERSE MUENCHEN FRNU	FRNU	Real-time	120.54EUR	-1.58%	0
Swiss Exchange AFLT1	AFLT1	Delayed quote	121.26EUR	-0.18%	0
Fonds		Real-time	138.15USD	+0.01%	0
Fonds		Real-time	121.38EUR	+0.05%	0
Euronext Paris AFLE	AFLE	Real-time	56.61EUR	+0.16%	0
Borsa Italiana HFRN	HFRN	Real-time	56.57EUR	+0.02%	761
Swiss Exchange AFLE1	AFLE1	Delayed quote	56.48EUR	+0.01%	0
Xetra FRNH	FRNH	Delayed quote	56.61EUR	+0.13%	0
Deutsche Boerse AG FRNH	FRNH	Delayed quote	56.50EUR	+0.46%	0
Börse Stuttgart FRNH	FRNH	Delayed quote	56.52EUR	+0.48%	0
BOERSE MUENCHEN FRNH	FRNH	Real-time	56.52EUR	0.00%	0
London S.E. 0AB2	0AB2	Delayed quote	49.52EUR	0.00%	0
Fonds		Real-time	56.49EUR	+0.01%	0

Performance

Current month	+0.33%
1 month	+0.30%
3 months	+1.18%
6 months	+2.06%
Current year	+2.53%
1 year	+4.82%
3 years	+17.65%
5 years	+23.35%

Volumes

markets

Daily volume

Estimated daily volume

148

Avg. Volume 20 sessions

2,590

Daily volume ratio

0.06

Avg. Volume 20 sessions USD

357,989.8

Record volume 1

168,978

Record volume 2

135,579

Record volume 3

116,718

Indicators

Moving average 5 days

138.24

Moving average 20 days

138.05

Moving average 50 days

137.67

Moving average 100 days

136.98

Price spread / (MMA5)

+0.01%

Price spread / (MMA20)

-0.12%

Price spread / (MMA50)

-0.40%

Price spread / (MMA100)

-0.89%

RSI 9 days

56.46

RSI 14 days

58.2

Historical Quotes: Amundi USD Floating Rate Corporate Bond ESG UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b458763.xinhc_MyXWprfi58Qmf-bxznZGKgcZtN3PiVwNzZ8vs.9Uu4IKYBbwItF3tJJlOzK0TTFTXZCew_r7248JmW35eHEYYFynUOCA4hew

Date	Price	Volume	Total
14:28:00	138.22	6	62
14:15:42	138.21	6	56
13:57:49	138.22	6	50
13:42:22	138.22	6	44
13:27:14	138.22	6	38
13:27:13	138.27	1	32
12:58:00	138.22	6	31
12:42:02	138.22	6	25
12:12:07	138.23	6	19
11:57:04	138.23	6	13

Description

	LU1681040900
Total Expense Ratio	0.18%
Asset Class	Fixed Income
Currency	USD
Provider	Amundi
Underlying	iBoxx MSCI ESG USD FRN Investment Grade Corporates TCA Index - USD
Autres ETFs

Features and characteristics

Dividend Policy	Capitalisation
Replication Method	Physique
Jurisdiction	Luxembourg
Fund Structure	SICAV
Date of creation	05/04/2018
Credit Rating	Investment Grade

Distribution

Retail investor

AuM evolution - 27/02/2026

AuM (USD)	534M
AuM 1M	533M
AuM 3 months	527M
AuM 6 months	469M
AuM 12 months	695M