|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.23 CAD | +0.44% |
|
-1.41% | +9.10% |
| 07-18 | CI Canadian REIT ETF announces Monthly dividend, payable on July 31, 2026 | CI |
| 06-18 | CI Canadian REIT ETF announces Monthly dividend, payable on June 30, 2026 | CI |
Quotes 5-day view: CI First Asset Canadian REIT ETF - CAD
Delayed Quote Toronto S.E.
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$18.49 | CA$18.37 | CA$18.33 | CA$18.15 | CA$18.23 |
| Volume | 8,480 | 4,692 | 2,414 | 7,237 | 3,725 |
| Change | -0.75% | -0.65% | -0.22% | -0.98% | +0.44% |
| Opening | CA$18.54 | CA$18.51 | CA$18.38 | CA$18.29 | CA$18.15 |
| High | CA$18.56 | CA$18.51 | CA$18.39 | CA$18.29 | CA$18.23 |
| Low | CA$18.45 | CA$18.32 | CA$18.33 | CA$18.13 | CA$18.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
RIT
| RIT | Delayed quote | 18.23CAD | +0.44% | 3,725 |
OTC Markets
CFATF
| CFATF | Real-time | -USD | -.--% | 0 |
Performance
| 1 week | -1.41% | ||
| Current month | -0.55% | ||
| 1 month | -2.36% | ||
| 3 months | +2.59% | ||
| 6 months | +3.52% | ||
| Current year | +9.10% | ||
| 1 year | +8.64% | ||
| 3 years | +14.22% | ||
| 5 years | -7.60% | ||
| 10 years | +16.11% |
Volumes
marketsDaily volume
3,725
Estimated daily volume
3,725
Avg. Volume 20 sessions
11,022
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
200,931.06
Avg. Volume 20 sessions USD
143,324.13
Record volume 1
444,950
Record volume 2
306,325
Record volume 3
305,981
Indicators
Moving average 5 days
18.39
Moving average 20 days
18.53
Moving average 50 days
18.23
Moving average 100 days
17.8
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
-2.34%
RSI 9 days
41.04
RSI 14 days
46.44
Historical Quotes: CI First Asset Canadian REIT ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0fef158.pzNWu-vkDez67q89uyQI0ZzLmC5ceGsvngyHiisWbCw.xUs0iYC7Y7mCmOBW03NFpfej02EUFThC2U7ruWlTOEORWCPK36o0i6mA_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:48:11 | 18.23 | 100 | 3,500 |
| 23:47:40 | 18.23 | 100 | 3,400 |
| 22:51:00 | 18.20 | 100 | 3,300 |
| 22:29:33 | 18.18 | 300 | 3,200 |
| 22:11:40 | 18.14 | 1,000 | 2,900 |
| 21:34:43 | 18.16 | 200 | 1,900 |
| 19:50:30 | 18.19 | 100 | 1,700 |
| 19:50:29 | 18.19 | 200 | 1,600 |
| 19:42:01 | 18.16 | 100 | 1,400 |
| 19:40:05 | 18.16 | 200 | 1,300 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
12/11/2004
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (CAD) | 436M |
|---|---|
| AuM 1M | 421M |
| AuM 3 months | 400M |
| AuM 6 months | 435M |
| AuM 12 months | 472M |
- Stock Market
- ETF
- RIT ETF
- Quotes CI First Asset Canadian REIT ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
