|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.43 USD | +4.00% |
|
+11.62% | +34.15% |
Quotes 5-day view: Direxion Daily Real Estate Bull 3x Shares ETF - USD
Delayed Quote NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $10.63 | $11.00 | $10.91 | $10.99 | $11.43 |
| Volume | 810,118 | 1,570,600 | 988,277 | 925,371 | 1,172,938 |
| Change | +3.81% | +3.48% | -0.82% | +0.73% | +4.00% |
| Opening | $10.32 | $10.65 | $11.16 | $11.00 | $11.16 |
| High | $10.78 | $11.07 | $11.17 | $11.10 | $11.48 |
| Low | $10.24 | $10.65 | $10.76 | $10.65 | $11.12 |
Performance
| 1 week | +11.62% | ||
| Current month | +8.96% | ||
| 1 month | +3.72% | ||
| 3 months | +38.04% | ||
| 6 months | +32.60% | ||
| Current year | +34.15% | ||
| 1 year | +23.57% | ||
| 3 years | +30.18% | ||
| 5 years | -48.56% | ||
| 10 years | -49.93% |
Volumes
marketsDaily volume
1,172,938
Estimated daily volume
1,172,938
Avg. Volume 20 sessions
1,191,287
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
13,616,410.41
Record volume 1
33,729,120
Record volume 2
29,036,230
Record volume 3
28,978,800
Indicators
Moving average 5 days
10.99
Moving average 20 days
10.74
Moving average 50 days
10.7
Moving average 100 days
10.18
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
-6.06%
Price spread / (MMA50)
-6.35%
Price spread / (MMA100)
-10.94%
STIM
RSI 9 days
54.5
RSI 14 days
53.7
Historical Quotes: Direxion Daily Real Estate Bull 3x Shares ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e53a461267b031fd94a7855da61ad.XMJBm96PdnJtnIw2ECQk25Vvznnd9Ky8RgNG4cmcCNc.H7Ab2OnDEBsbqttFYU9tsvclihacsdTWPmZwmaLSf4QJqjbK7LwbGSLktA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 11.43 | 886 | 1,080,872 |
| 23:59:59 | 11.41 | 200 | 1,079,986 |
| 23:59:59 | 11.43 | 100 | 1,079,786 |
| 23:59:59 | 11.42 | 167 | 1,079,686 |
| 23:59:58 | 11.44 | 200 | 1,079,519 |
| 23:59:56 | 11.44 | 148 | 1,079,319 |
| 23:59:56 | 11.44 | 100 | 1,079,171 |
| 23:59:55 | 11.45 | 480 | 1,079,071 |
| 23:59:55 | 11.45 | 120 | 1,078,591 |
| 23:59:50 | 11.45 | 338 | 1,078,471 |
Description
| US25459W7552 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | Stocks |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Real Estate Select Sector Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
16/07/2009
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 60.67M |
|---|---|
| AuM 1M | 50.88M |
| AuM 3 months | 59.6M |
| AuM 6 months | 66.32M |
| AuM 12 months | 84.99M |
- Stock Market
- ETF
- DRN ETF
- Quotes Direxion Daily Real Estate Bull 3x Shares ETF - USD
Select your edition
All financial news and data tailored to specific country editions
