|
Market Closed -
NYSE
00:10:00 17/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 40.55 USD | -0.20% |
|
+0.95% | +21.39% |
| Current month | +3.27% | ||
| 1 month | -1.48% |
Quotes 5-day view: Euclidean Fundamental Value ETF - USD
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $40.30 | $40.55 | $40.26 | $40.63 | $40.55 |
| Volume | 207 | 0 | 24,966 | 0 | 421 |
| Change | +0.33% | +0.63% | -0.71% | +0.92% | -0.20% |
| Opening | $40.29 | $40.55 | $40.27 | $40.63 | $40.58 |
| High | $40.31 | $40.55 | $40.27 | $40.63 | $40.58 |
| Low | $40.29 | $40.55 | $40.12 | $40.63 | $40.47 |
Performance
| 1 week | +0.95% | ||
| Current month | +3.27% | ||
| 1 month | -1.48% | ||
| 3 months | +2.20% | ||
| 6 months | +9.75% | ||
| Current year | +21.39% | ||
| 1 year | +24.29% | ||
| 3 years | +48.18% |
Volumes
marketsDaily volume
421
Estimated daily volume
421
Avg. Volume 20 sessions
2,250
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
91,234.58
Record volume 1
218,037
Record volume 2
218,008
Record volume 3
159,885
Indicators
Moving average 5 days
40.46
Moving average 20 days
40.07
Moving average 50 days
41.02
Moving average 100 days
40.03
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
-1.28%
RSI 9 days
58.14
RSI 14 days
53.3
Historical Quotes: Euclidean Fundamental Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d4bb7e04da5783f0ccb58e7.1xDWFFgMNrqch10DcZGb_t48O4Lqx4vlX6QGze8wdOc.pmLvei9gBdnxyjc0GtbciIoJTt2DhOyNaZRyiL8IPoKPfrRuEF9Qg_uwbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:39:00 | 40.47 | 200 | 400 |
| 20:11:23 | 40.58 | 100 | 200 |
Price Extremes
| 1 week | 40.12 |  | 40.63 |
| 1 month | 39.19 | | 41.36 |
| 3 years | 26.08 | | 42.43 |
Monthly variations
Annual variations
| 2026 | +21.39% | ||
| 2025 | +5.39% | ||
| 2024 | +1.37% |
- Stock Market
- ETF
- ECML ETF
- Quotes Euclidean Fundamental Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
