|
Market Closed -
Australian S.E.
09:04:41 23/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 7.690 AUD | -0.13% |
|
+1.05% | -15.03% |
| Current month | -1.54% | ||
| 1 month | -1.91% |
Quotes 5-day view: Fidelity India Active ETF - AUD
Delayed Quote Australian S.E.
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | A$7.610 | A$7.690 | A$7.710 | A$7.700 | A$7.700 |
| Volume | 16,027 | 7,704 | 530 | 4 | 321 |
| Change | -1.17% | +1.05% | +0.26% | -0.13% | 0.00% |
| Opening | A$7.610 | A$7.700 | A$7.670 | A$7.720 | A$7.710 |
| High | A$7.610 | A$7.700 | A$7.710 | A$7.720 | A$7.710 |
| Low | A$7.560 | A$7.620 | A$7.670 | A$7.700 | A$7.700 |
Performance
| 1 week | +1.05% | ||
| Current month | -1.54% | ||
| 1 month | -1.91% | ||
| 3 months | -1.79% | ||
| 6 months | +6.95% | ||
| Current year | -15.03% | ||
| 1 year | -17.13% |
Volumes
marketsDaily volume
12,435
Estimated daily volume
12,435
Avg. Volume 20 sessions
5,342
Daily volume ratio
2.33
Avg. Volume 20 sessions AUD
41,079.98
Avg. Volume 20 sessions USD
29,092.02
Record volume 1
40,549
Record volume 2
40,459
Record volume 3
40,199
Indicators
Moving average 5 days
7.682
Moving average 20 days
7.75
Moving average 50 days
7.796
Moving average 100 days
7.68
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
-0.13%
RSI 9 days
47.18
RSI 14 days
46.4
Historical Quotes: Fidelity India Active ETF - AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d1171061940f897.zytX_ai91QvMROc-YO3-X9WRp3170a2NnA7MPlIhdQc.n3g5ttvpl2ynEr5kForHPrf9yh80s8LYrD-5ZidiJUmuXi-VkdKTOqgjtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:04:41 | 7.690 | 2 | 12,435 |
| 07:48:17 | 7.690 | 1,998 | 12,433 |
| 07:39:31 | 7.690 | 5,000 | 10,435 |
| 05:36:31 | 7.690 | 2 | 5,435 |
| 05:22:48 | 7.660 | 1,013 | 5,433 |
| 05:09:55 | 7.660 | 2,210 | 4,420 |
Price Extremes
| 1 week | 7.62 |  | 7.72 |
| 1 month | 7.56 | | 7.93 |
Monthly variations
Annual variations
| 2026 | -15.03% | ||
| 2025 | -11.36% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
28/05/2024
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (AUD) | 7.58M |
|---|---|
| AuM 1M | 7.58M |
| AuM 3 months | 7.58M |
| AuM 6 months | 7.58M |
| AuM 12 months | 7.58M |
- Stock Market
- ETF
- FIIN ETF
- Quotes Fidelity India Active ETF - AUD
Select your edition
All financial news and data tailored to specific country editions
