|
Market Closed -
NYSE
00:00:00 21/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 71.32 USD | +0.04% |
|
-2.73% | -2.67% |
Quotes 5-day view: Fidelity MSCI Communication Services Index ETF - USD
Delayed Quote NYSE
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | $72.10 | $72.88 | $71.34 | $71.29 | $71.32 |
| Volume | 131,122 | 125,883 | 520,069 | 200,266 | 2,187,286 |
| Change | -1.66% | +1.08% | -2.11% | -0.07% | +0.04% |
| Opening | $73.20 | $71.72 | $72.97 | $71.33 | $71.15 |
| High | $73.20 | $73.05 | $72.97 | $71.53 | $71.64 |
| Low | $71.85 | $71.49 | $70.93 | $70.90 | $70.77 |
Performance
| 1 week | -2.73% | ||
| Current month | -0.96% | ||
| 1 month | -0.27% | ||
| 3 months | +0.27% | ||
| 6 months | -4.52% | ||
| Current year | -2.67% | ||
| 1 year | +0.48% | ||
| 3 years | +77.86% | ||
| 5 years | +30.07% | ||
| 10 years | +141.93% |
Volumes
marketsDaily volume
2,187,286
Estimated daily volume
2,187,286
Avg. Volume 20 sessions
221,733
Daily volume ratio
9.86
Avg. Volume 20 sessions USD
15,813,997.56
Record volume 1
3,476,287
Record volume 2
2,968,310
Record volume 3
2,262,326
Indicators
Moving average 5 days
72.19
Moving average 20 days
72.65
Moving average 50 days
71.73
Moving average 100 days
71.25
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-0.10%
RSI 9 days
42.03
RSI 14 days
45.48
Historical Quotes: Fidelity MSCI Communication Services Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
534267ccdde4eb465d.0SC2s8quro9RkHwJ_fXvwFfS9Wqz7Q0igYWePCrqVYM.kFfS0efc1-kD9yxAja2lqy6qmgjdo1965_XUch-uYs-oZNz2-t6euBnoGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 71.32 | 1,255 | 183,105 |
| 23:59:47 | 71.30 | 100 | 181,850 |
| 23:59:47 | 71.30 | 100 | 181,750 |
| 23:59:44 | 71.31 | 100 | 181,650 |
| 23:59:43 | 71.30 | 153 | 181,550 |
| 23:59:37 | 71.30 | 177 | 181,397 |
| 23:59:37 | 71.30 | 178 | 181,220 |
| 23:59:36 | 71.30 | 100 | 181,042 |
| 23:59:36 | 71.30 | 100 | 180,942 |
| 23:59:31 | 71.29 | 100 | 180,842 |
Price Extremes
| 1 week | 70.77 |  | 73.2 |
| 1 month | 70.77 | | 75.03 |
| 3 years | 37.86 | | 75.94 |
| 5 years | 29.7 | | 75.94 |
| 10 years | 25.42 | | 75.94 |
Monthly variations
Annual variations
| 2026 | -2.67% | ||
| 2025 | +24.84% | ||
| 2024 | +31.78% | ||
| 2023 | +43.42% | ||
| 2022 | -39.52% | ||
| 2021 | +12.88% | ||
| 2020 | +27.20% | ||
| 2019 | +25.55% | ||
| 2018 | -7.84% | ||
| 2017 | -3.69% | ||
| 2016 | +20.13% | ||
| 2015 | +0.34% | ||
| 2014 | +3.50% |
- Stock Market
- ETF
- FCOM ETF
- Quotes Fidelity MSCI Communication Services Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
