|
Delayed
NYSE
19:48:04 25/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 71.12 USD | +0.47% |
|
+2.20% | -2.88% |
Quotes 5-day view: Fidelity MSCI Communication Services Index ETF - USD
Delayed Quote NYSE
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | $70.10 | $69.71 | $70.21 | $70.79 | $71.12 |
| Volume | 160,903 | 140,422 | 71,834 | 164,590 | 15,752 |
| Change | +0.66% | -0.56% | +0.72% | +0.83% | +0.47% |
| Opening | $69.54 | $69.94 | $69.92 | $70.20 | $70.97 |
| High | $70.60 | $70.15 | $70.45 | $71.04 | $71.19 |
| Low | $69.50 | $69.42 | $69.90 | $70.18 | $70.91 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| FCOM | 71.12USD | +0.47% | 1.12M $ | |
CBOE
| FCOM | 71.18USD | +0.58% | 40.43K $ |
Performance
| 1 week | +0.85% | ||
| Current month | +3.10% | ||
| 1 month | +4.23% | ||
| 3 months | -4.16% | ||
| 6 months | -1.16% | ||
| Current year | -3.40% | ||
| 1 year | +4.78% | ||
| 3 years | +77.73% | ||
| 5 years | +27.16% | ||
| 10 years | +136.36% |
Volumes
marketsDaily volume
15,752
Estimated daily volume
44,164
Avg. Volume 20 sessions
200,317
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
14,246,545.04
Record volume 1
3,476,287
Record volume 2
2,968,310
Record volume 3
2,262,326
Indicators
Moving average 5 days
70.09
Moving average 20 days
70.16
Moving average 50 days
70.37
Moving average 100 days
71.74
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
+0.88%
RSI 9 days
49.39
RSI 14 days
49.19
Historical Quotes: Fidelity MSCI Communication Services Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a84932.5SzTUuSm-InAwjrUUs3S5mUroFraru6mCwLzFbHIlv4.jnWSDamezLikumqlIb2Dp1BDki-wya31R3G1Z9uR_5yqeuUnlNC_6KTwSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:48:04 | 71.12 | 100 | 11,651 |
| 19:41:52 | 71.17 | 100 | 11,551 |
| 19:40:14 | 71.18 | 160 | 11,451 |
| 19:39:57 | 71.19 | 100 | 11,291 |
| 19:39:33 | 71.18 | 100 | 11,191 |
| 19:39:02 | 71.17 | 160 | 11,091 |
| 19:38:32 | 71.12 | 125 | 10,931 |
| 19:35:34 | 71.10 | 100 | 10,806 |
| 19:35:34 | 71.09 | 100 | 10,706 |
| 19:35:34 | 71.09 | 100 | 10,606 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
21/10/2013
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 2.04B |
|---|---|
| AuM 1M | 2.04B |
| AuM 3 months | 2.04B |
| AuM 6 months | 2.04B |
| AuM 12 months | 2.04B |
- Stock Market
- ETF
- FCOM ETF
- Quotes Fidelity MSCI Communication Services Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
