|
Market Closed -
NYSE
00:00:00 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 100.19 USD | -0.71% |
|
+2.00% | -1.93% |
Quotes 5-day view: Fidelity MSCI Consumer Discretionary Index ETF - USD
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $99.11 | $100.16 | $100.17 | $100.91 | $100.19 |
| Volume | 92,642 | 107,879 | 112,286 | 82,466 | 110,223 |
| Change | +0.90% | +1.06% | +0.01% | +0.74% | -0.71% |
| Opening | $98.78 | $99.50 | $100.08 | $100.32 | $99.69 |
| High | $99.96 | $100.26 | $100.17 | $101.35 | $100.30 |
| Low | $98.78 | $99.15 | $99.50 | $100.14 | $99.57 |
Performance
| 1 week | +2.00% | ||
| 1 month | +5.79% | ||
| 3 months | +1.28% | ||
| 6 months | -1.85% | ||
| Current year | -1.93% | ||
| 1 year | +0.12% | ||
| 3 years | +52.45% | ||
| 5 years | +14.24% | ||
| 10 years | +227.42% |
Volumes
marketsDaily volume
110,223
Estimated daily volume
110,223
Avg. Volume 20 sessions
182,452
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
18,279,865.88
Record volume 1
3,266,599
Record volume 2
3,199,263
Record volume 3
2,882,136
Indicators
Moving average 5 days
100.11
Moving average 20 days
98.44
Moving average 50 days
98.66
Moving average 100 days
100.18
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
65.48
RSI 14 days
60.85
Historical Quotes: Fidelity MSCI Consumer Discretionary Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
346eb1cc7bf1ddbf812f.Uynt2C1PVcFPQzQw4CEXHp9XFPuJOmNacBoUd23_Kyk.IUi6vxtiM5EcNQx8mWdBRPsdRrHhcSluJCx4PA-UckwAYrWtQ3YymAwPZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 100.19 | 744 | 91,899 |
| 23:59:53 | 100.14 | 100 | 91,155 |
| 23:59:00 | 100.11 | 100 | 91,055 |
| 23:58:49 | 100.10 | 100 | 90,955 |
| 23:58:40 | 100.10 | 100 | 90,855 |
| 23:58:01 | 100.12 | 227 | 90,755 |
| 23:57:33 | 100.05 | 100 | 90,528 |
| 23:57:24 | 100.00 | 100 | 90,428 |
| 23:57:24 | 100.00 | 100 | 90,328 |
| 23:56:51 | 100.01 | 100 | 90,228 |
Price Extremes
| 1 week | 98.78 |  | 101.35 |
| 1 month | 94.02 | | 101.35 |
| 3 years | 65.54 | | 107.45 |
| 5 years | 55.35 | | 107.45 |
| 10 years | 29.7 | | 107.45 |
Monthly variations
Annual variations
| 2026 | -1.93% | ||
| 2025 | +4.82% | ||
| 2024 | +23.46% | ||
| 2023 | +39.27% | ||
| 2022 | -35.80% | ||
| 2021 | +23.47% | ||
| 2020 | +48.19% | ||
| 2019 | +25.91% | ||
| 2018 | -2.04% | ||
| 2017 | +21.62% | ||
| 2016 | +4.84% | ||
| 2015 | +5.00% | ||
| 2014 | +8.22% |
- Stock Market
- ETF
- FDIS ETF
- Quotes Fidelity MSCI Consumer Discretionary Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
