|
Market Closed -
NYSE
00:10:00 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 84.61 USD | -0.70% |
|
-0.40% | +11.93% |
Quotes 5-day view: Fidelity Quality Factor ETF - USD
Delayed Quote NYSE
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | $84.40 | $84.43 | $84.90 | $85.20 | $84.61 |
| Volume | 119,710 | 355,522 | 140,885 | 130,987 | 198,291 |
| Change | -0.65% | +0.04% | +0.56% | +0.35% | -0.70% |
| Opening | $85.17 | $84.60 | $84.87 | $84.82 | $84.69 |
| High | $85.17 | $84.85 | $85.08 | $85.33 | $84.79 |
| Low | $84.09 | $84.43 | $84.72 | $84.73 | $84.31 |
Performance
| 1 week | -0.40% | ||
| Current month | +1.63% | ||
| 1 month | +0.22% | ||
| 3 months | +3.41% | ||
| 6 months | +8.53% | ||
| Current year | +11.93% | ||
| 1 year | +14.16% | ||
| 3 years | +73.17% | ||
| 5 years | +60.27% | ||
| 10 years | +236.34% |
Volumes
marketsDaily volume
198,291
Estimated daily volume
198,291
Avg. Volume 20 sessions
108,068
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
9,143,363.31
Record volume 1
2,264,297
Record volume 2
960,874
Record volume 3
896,213
Indicators
Moving average 5 days
84.71
Moving average 20 days
84.37
Moving average 50 days
84.3
Moving average 100 days
83.01
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
61.62
RSI 14 days
58.77
Historical Quotes: Fidelity Quality Factor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5e1eaf480c6d5.rbRKcTvg5DAS2dfYgBMM-0VJqdMiL5UoT2gk3Lldr2k.2eUuHQiSlwhhk5625lo1yjB5n7xEYLhMdhIXsdBtgh7O4zgJD5PQR3uTuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:38 | 84.61 | 100 | 194,176 |
| 23:59:38 | 84.62 | 100 | 194,076 |
| 23:59:38 | 84.62 | 100 | 193,976 |
| 23:57:15 | 84.62 | 100 | 193,876 |
| 23:52:22 | 84.56 | 100 | 193,776 |
| 23:48:31 | 84.39 | 100 | 193,676 |
| 23:45:13 | 84.45 | 100 | 193,576 |
| 23:45:03 | 84.41 | 100 | 193,476 |
| 23:40:18 | 84.42 | 1,216 | 193,376 |
| 23:39:27 | 84.42 | 100 | 192,160 |
Price Extremes
| 1 week | 84.09 |  | 85.33 |
| 1 month | 82.85 | | 85.33 |
| 3 years | 47.21 | | 85.56 |
| 5 years | 40.56 | | 85.56 |
| 10 years | 24.58 | | 85.56 |
Monthly variations
Annual variations
| 2026 | +11.93% | ||
| 2025 | +15.53% | ||
| 2024 | +20.41% | ||
| 2023 | +22.39% | ||
| 2022 | -20.87% | ||
| 2021 | +30.40% | ||
| 2020 | +14.14% | ||
| 2019 | +26.02% | ||
| 2018 | -5.91% | ||
| 2017 | +21.03% |
- Stock Market
- ETF
- FQAL ETF
- Quotes Fidelity Quality Factor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
