|
Market Closed -
NYSE
00:10:00 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 64.53 USD | -1.53% |
|
-0.71% | +6.34% |
Quotes 5-day view: First Trust Consumer Staples AlphaDEX ETF - USD
Delayed Quote NYSE
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | $65.43 | $64.95 | $65.21 | $65.53 | $64.53 |
| Volume | 3,204 | 14,785 | 5,010 | 21,502 | 4,343 |
| Change | +0.68% | -0.73% | +0.40% | +0.49% | -1.53% |
| Opening | $65.29 | $65.39 | $65.15 | $65.38 | $64.34 |
| High | $65.45 | $65.39 | $65.63 | $66.12 | $64.61 |
| Low | $65.29 | $64.93 | $65.15 | $65.32 | $64.34 |
Performance
| 1 week | -0.71% | ||
| Current month | -0.65% | ||
| 1 month | -0.10% | ||
| 3 months | +7.04% | ||
| 6 months | -4.79% | ||
| Current year | +6.34% | ||
| 1 year | +0.47% | ||
| 3 years | +2.87% | ||
| 5 years | +11.51% | ||
| 10 years | +33.30% |
Volumes
marketsDaily volume
4,342
Estimated daily volume
4,342
Avg. Volume 20 sessions
14,148
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
912,970.44
Record volume 1
21,516,500
Record volume 2
8,666,789
Record volume 3
7,402,187
Indicators
Moving average 5 days
65.22
Moving average 20 days
65.49
Moving average 50 days
64.61
Moving average 100 days
63.59
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-1.45%
RSI 9 days
46.28
RSI 14 days
49.54
Historical Quotes: First Trust Consumer Staples AlphaDEX ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7256f8b56d7467074629ba0fff82.PLNVMjOUj5oTCgYNSrRFSIpK9Y5onIo8TWd5OMHQu6I.afo8BQPY9apQbVBPEI0uIsQ9v9ci1cVlJRc6cYT9zpdO0QJDBqz62UNEcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:51 | 64.53 | 475 | 3,437 |
| 23:14:16 | 64.60 | 155 | 2,962 |
| 23:10:38 | 64.58 | 200 | 2,807 |
| 23:10:38 | 64.58 | 200 | 2,607 |
| 23:10:38 | 64.58 | 159 | 2,407 |
| 23:03:18 | 64.60 | 200 | 2,248 |
| 23:03:18 | 64.60 | 100 | 2,048 |
| 23:03:18 | 64.60 | 138 | 1,948 |
| 19:27:26 | 64.46 | 641 | 1,810 |
| 19:16:30 | 64.42 | 151 | 1,169 |
Price Extremes
| 1 week | 64.34 |  | 66.12 |
| 1 month | 64.12 | | 67.07 |
| 3 years | 56.82 | | 70.29 |
| 5 years | 55.91 | | 70.29 |
| 10 years | 35.72 | | 70.29 |
Monthly variations
Annual variations
| 2026 | +6.34% | ||
| 2025 | -5.28% | ||
| 2024 | +1.54% | ||
| 2023 | +0.51% | ||
| 2022 | +1.39% | ||
| 2021 | +19.93% | ||
| 2020 | +3.16% | ||
| 2019 | +18.58% | ||
| 2018 | -13.29% | ||
| 2017 | +6.38% | ||
| 2016 | +2.92% | ||
| 2015 | +4.42% | ||
| 2014 | +19.38% | ||
| 2013 | +40.78% | ||
| 2012 | +7.10% | ||
| 2011 | +12.09% | ||
| 2010 | +18.41% | ||
| 2009 | +25.94% | ||
| 2008 | -26.46% |
Description
| US33734X1191 | |
|---|---|
| Total Expense Ratio | 0.0063 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | StrataQuant Consumer Staples Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
08/05/2007
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 265M |
|---|---|
| AuM 1M | 265M |
| AuM 3 months | 265M |
| AuM 6 months | 265M |
| AuM 12 months | 265M |
- Stock Market
- ETF
- FXG ETF
- Quotes First Trust Consumer Staples AlphaDEX ETF - USD
Select your edition
All financial news and data tailored to specific country editions
