|
Market Closed -
NYSE
01:10:00 14/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 88.61 USD | +0.21% |
|
+2.26% | +10.94% |
Quotes 5-day view: First Trust Industrials/Producer Durables AlphaDEX Fund ETF - USD
Delayed Quote NYSE
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | $89.40 | $89.15 | $89.75 | $88.42 | $88.61 |
| Volume | 19,728 | 14,898 | 41,244 | 16,026 | 18,481 |
| Change | +3.17% | -0.28% | +0.67% | -1.48% | +0.21% |
| Opening | $88.00 | $88.68 | $89.71 | $89.43 | $88.82 |
| High | $90.02 | $89.27 | $89.91 | $89.86 | $88.82 |
| Low | $87.79 | $88.56 | $89.26 | $88.42 | $87.85 |
Performance
| 1 week | +2.26% | ||
| Current month | +1.90% | ||
| 1 month | +7.07% | ||
| 3 months | -3.44% | ||
| 6 months | +3.82% | ||
| Current year | +10.94% | ||
| 1 year | +16.73% | ||
| 3 years | +56.53% | ||
| 5 years | +40.78% | ||
| 10 years | +181.39% |
Volumes
marketsDaily volume
18,481
Estimated daily volume
18,481
Avg. Volume 20 sessions
35,841
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
3,175,871.01
Record volume 1
28,030,540
Record volume 2
27,481,610
Record volume 3
16,571,450
Indicators
Moving average 5 days
89.07
Moving average 20 days
86.38
Moving average 50 days
84.66
Moving average 100 days
87.03
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
57.88
RSI 14 days
58.61
Historical Quotes: First Trust Industrials/Producer Durables AlphaDEX Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21ca.43XkrxNqnYRaxvoRO0q0BYt4ZtGnjC1yenOAZdW3wUk.ugSH62Av7fwtoahBcXnwfcMVV5KV20QQABLTIL7B-Q60PpzhQ13-4SDwtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:59:55 | 88.61 | 200 | 15,226 |
| 00:59:55 | 88.61 | 100 | 15,026 |
| 00:59:50 | 88.60 | 1,300 | 14,926 |
| 00:59:50 | 88.60 | 200 | 13,626 |
| 00:59:39 | 88.62 | 200 | 13,426 |
| 00:59:39 | 88.63 | 132 | 13,226 |
| 00:59:39 | 88.63 | 100 | 13,094 |
| 00:57:46 | 88.60 | 100 | 12,994 |
| 00:30:31 | 88.52 | 181 | 12,894 |
| 00:28:45 | 88.50 | 186 | 12,713 |
Price Extremes
| 1 week | 87.79 |  | 90.02 |
| 1 month | 81.24 | | 90.04 |
| 3 years | 57.62 | | 92.78 |
| 5 years | 45.25 | | 92.78 |
| 10 years | 25.14 | | 92.78 |
Monthly variations
Annual variations
| 2026 | +10.94% | ||
| 2025 | +6.76% | ||
| 2024 | +15.34% | ||
| 2023 | +25.92% | ||
| 2022 | -17.47% | ||
| 2021 | +24.37% | ||
| 2020 | +11.19% | ||
| 2019 | +32.38% | ||
| 2018 | -16.01% | ||
| 2017 | +23.45% | ||
| 2016 | +25.98% | ||
| 2015 | -13.95% | ||
| 2014 | +6.83% | ||
| 2013 | +46.11% | ||
| 2012 | +13.16% | ||
| 2011 | -7.09% | ||
| 2010 | +25.29% | ||
| 2009 | +40.74% | ||
| 2008 | -46.30% |
- Stock Market
- ETF
- FXR ETF
- Quotes First Trust Industrials/Producer Durables AlphaDEX Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
