|
Market Closed -
Nasdaq
00:15:00 25/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 76.55 USD | -0.70% |
|
-2.47% | +13.95% |
Quotes 5-day view: First Trust Japan AlphaDEX Fund ETF - USD
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $78.49 | $76.48 | $76.08 | $75.92 | $77.09 |
| Volume | 5,684 | 5,318 | 8,910 | 5,471 | 10,901 |
| Change | +0.92% | -2.55% | -0.53% | -0.21% | +1.55% |
| Opening | $78.79 | $77.68 | $76.65 | $75.85 | $76.50 |
| High | $78.96 | $77.81 | $76.65 | $76.46 | $77.26 |
| Low | $78.22 | $76.20 | $75.59 | $75.83 | $76.32 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| FJP | 76.55USD | -0.70% | 532K $ | |
CBOE
| FJP | 76.50USD | -2.42% | 30.6K $ |
Performance
| 1 week | -0.87% | ||
| Current month | +3.82% | ||
| 1 month | +3.38% | ||
| 3 months | +1.48% | ||
| 6 months | -4.04% | ||
| Current year | +14.76% | ||
| 1 year | +19.48% | ||
| 3 years | +60.04% | ||
| 5 years | +54.60% | ||
| 10 years | +64.79% |
Volumes
marketsDaily volume
6,945
Estimated daily volume
6,945
Avg. Volume 20 sessions
7,399
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
566,377.17
Record volume 1
3,469,608
Record volume 2
2,913,210
Record volume 3
2,302,037
Indicators
Moving average 5 days
76.81
Moving average 20 days
75.82
Moving average 50 days
75.88
Moving average 100 days
75.96
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-0.77%
RSI 9 days
46.49
RSI 14 days
49.17
Historical Quotes: First Trust Japan AlphaDEX Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.oOpNP25KdQsKFjkbbdbc9kmK7yDkb2cggjV7sofKKxY.md5_ciwkRD49JQksKIaVhCPQqUOVAi92t1dWwveHXU_JuSl4CSJNM3lOUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:53 | 77.00 | 102 | 3,875 |
| 23:28:22 | 76.94 | 147 | 3,773 |
| 23:16:27 | 76.82 | 128 | 3,626 |
| 22:25:49 | 77.07 | 306 | 3,498 |
| 22:15:01 | 76.91 | 120 | 3,192 |
| 22:14:08 | 76.17 | 308 | 3,072 |
| 22:01:49 | 76.54 | 325 | 2,764 |
| 22:01:49 | 76.58 | 100 | 2,439 |
| 22:01:49 | 76.58 | 100 | 2,339 |
| 22:01:49 | 76.58 | 100 | 2,239 |
Description
| US33737J1584 | |
|---|---|
| Total Expense Ratio | 0.008 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | NASDAQ AlphaDEX Japan Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
18/04/2011
|
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 300M |
|---|---|
| AuM 1M | 300M |
| AuM 3 months | 300M |
| AuM 6 months | 300M |
| AuM 12 months | 300M |
- Stock Market
- ETF
- FJP ETF
- Quotes First Trust Japan AlphaDEX Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
