|
Market Closed -
NYSE
00:00:00 15/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 42.72 USD | -0.30% |
|
+1.50% | +12.81% |
Quotes 5-day view: First Trust North American Energy Infrastructure ETF - USD
Delayed Quote NYSE
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | $42.37 | $42.36 | $42.62 | $42.85 | $42.72 |
| Volume | 168,138 | 127,097 | 227,199 | 198,034 | 504,219 |
| Change | +0.67% | -0.02% | +0.61% | +0.54% | -0.30% |
| Opening | $42.26 | $42.36 | $42.41 | $42.69 | $42.83 |
| High | $42.43 | $42.49 | $42.62 | $42.90 | $42.83 |
| Low | $42.08 | $42.28 | $42.36 | $42.35 | $42.45 |
Performance
| 1 week | +1.50% | ||
| Current month | +4.22% | ||
| 1 month | -1.88% | ||
| 3 months | -3.61% | ||
| 6 months | -1.82% | ||
| Current year | +12.81% | ||
| 1 year | +12.18% | ||
| 3 years | +60.48% | ||
| 5 years | +70.74% | ||
| 10 years | +72.33% |
Volumes
marketsDaily volume
504,218
Estimated daily volume
504,218
Avg. Volume 20 sessions
399,298
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
17,058,010.56
Record volume 1
5,683,136
Record volume 2
5,410,180
Record volume 3
4,257,306
Indicators
Moving average 5 days
42.58
Moving average 20 days
42.17
Moving average 50 days
43.28
Moving average 100 days
43.49
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+1.80%
RSI 9 days
62.56
RSI 14 days
54.37
Historical Quotes: First Trust North American Energy Infrastructure ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2547c07e78ec5d7471c6606e5.eMYeMILYI2EsXa47xaqFC6tFd-8s7FOj8wzYXjjREK4.HalsB9ieQSJ8CNpu8N_LOcgPPotCoWrZvEiTbHKzQJwsjVgG4IdPCnUTng
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 42.72 | 435 | 453,499 |
| 23:59:50 | 42.70 | 100 | 453,064 |
| 23:59:49 | 42.67 | 480 | 452,964 |
| 23:59:46 | 42.70 | 100 | 452,484 |
| 23:59:46 | 42.70 | 100 | 452,384 |
| 23:59:45 | 42.70 | 218 | 452,284 |
| 23:59:36 | 42.68 | 100 | 452,066 |
| 23:59:21 | 42.68 | 100 | 451,966 |
| 23:59:21 | 42.68 | 100 | 451,866 |
| 23:59:08 | 42.67 | 100 | 451,766 |
Price Extremes
| 1 week | 42.08 |  | 42.9 |
| 1 month | 40.7 | | 43.59 |
| 3 years | 25.96 | | 45.23 |
| 5 years | 23.71 | | 45.23 |
| 10 years | 14.29 | | 45.23 |
Monthly variations
Annual variations
| 2026 | +12.81% | ||
| 2025 | +6.23% | ||
| 2024 | +28.75% | ||
| 2023 | +3.75% | ||
| 2022 | +6.93% | ||
| 2021 | +19.03% | ||
| 2020 | -17.73% | ||
| 2019 | +18.83% | ||
| 2018 | -12.66% | ||
| 2017 | -2.69% | ||
| 2016 | +25.07% | ||
| 2015 | -28.31% | ||
| 2014 | +19.84% | ||
| 2013 | +12.77% |
- Stock Market
- ETF
- EMLP ETF
- Quotes First Trust North American Energy Infrastructure ETF - USD
Select your edition
All financial news and data tailored to specific country editions
