|
Market Closed -
Euronext Amsterdam
19:55:00 15/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 24.21 USD | 0.00% |
|
-3.88% | +0.10% |
| Current month | -5.80% | ||
| 1 month | -6.60% |
Quotes 5-day view: First Trust RBA American Industrial Renaissance UCITS ETF Acc - USD
Real-time Euronext Amsterdam
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | $25.44 | $25.30 | $24.63 | $24.32 | $23.78 |
| Volume | 1,986 | 1,288 | 5,053 | 2,667 | 10,036 |
| Change | +1.00% | -0.53% | -2.68% | -1.24% | -2.21% |
| Opening | $25.51 | $25.59 | $25.02 | $24.99 | $24.12 |
| High | $25.51 | $25.59 | $25.11 | $25.08 | $24.19 |
| Low | $25.27 | $25.27 | $24.63 | $24.32 | $23.60 |
Performance
| 1 week | -5.58% | ||
| Current month | -5.80% | ||
| 1 month | -6.60% | ||
| 3 months | -20.29% | ||
| 6 months | -19.27% | ||
| Current year | -1.67% | ||
| 1 year | -0.66% |
Volumes
marketsDaily volume
10,036
Estimated daily volume
10,036
Avg. Volume 20 sessions
12,086
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
292,602.06
Record volume 1
113,066
Record volume 2
80,648
Record volume 3
77,444
Indicators
Moving average 5 days
24.98
Moving average 20 days
25.51
Moving average 50 days
26.87
Moving average 100 days
28.69
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+11.01%
Price spread / (MMA100)
+18.49%
RSI 9 days
35.1
RSI 14 days
36.75
Historical Quotes: First Trust RBA American Industrial Renaissance UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb644aca.Z8IvD9ytjj6M1pVH-2J8qR4kHbEpeeGultMY7dS2y2c.I5sbaeTV6Uv8p7gQlC0ZzS9oWvdkOKeb4pFruKGPgDMFu2A6ieq7cPiO8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:16:57 | 23.78 | 67 | 9,611 |
| 18:16:57 | 23.78 | 100 | 9,544 |
| 17:55:00 | 23.60 | 50 | 9,444 |
| 12:06:52 | 24.05 | 81 | 9,394 |
| 12:06:52 | 24.07 | 150 | 9,313 |
| 11:52:51 | 24.05 | 100 | 9,163 |
| 11:52:51 | 24.13 | 2,000 | 9,063 |
| 11:52:51 | 24.14 | 5,500 | 7,063 |
| 11:52:51 | 24.14 | 393 | 1,563 |
| 11:50:53 | 24.19 | 129 | 1,170 |
Price Extremes
| 1 week | 23.6 |  | 25.59 |
| 1 month | 23.6 | | 26.4 |
Monthly variations
- Stock Market
- ETF
- AIRR ETF
- Quotes First Trust RBA American Industrial Renaissance UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
