|
Real-time
Euronext Amsterdam
11:04:03 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 24.49 USD | +1.14% |
|
-3.75% | +1.24% |
| Current month | -4.10% | ||
| 1 month | -4.92% |
Quotes 5-day view: First Trust RBA American Industrial Renaissance UCITS ETF Acc - USD
Real-time Euronext Amsterdam
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $25.30 | $24.63 | $24.32 | $24.21 | $24.49 |
| Volume | 1,288 | 5,053 | 2,667 | 10,036 | 0 |
| Change | -0.53% | -2.68% | -1.24% | -0.45% | +1.14% |
| Opening | $25.59 | $25.02 | $24.99 | $24.12 | $24.49 |
| High | $25.59 | $25.11 | $25.08 | $24.21 | $24.49 |
| Low | $25.27 | $24.63 | $24.32 | $23.60 | $24.49 |
Performance
| 1 week | -3.88% | ||
| Current month | -4.10% | ||
| 1 month | -4.92% | ||
| 3 months | -18.85% | ||
| 6 months | -17.82% | ||
| Current year | +0.10% | ||
| 1 year | +1.13% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
11,258
Daily volume ratio
0
Avg. Volume 20 sessions USD
275,663.39
Record volume 1
113,066
Record volume 2
80,648
Record volume 3
77,444
Indicators
Moving average 5 days
24.69
Moving average 20 days
25.44
Moving average 50 days
26.76
Moving average 100 days
28.61
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+9.30%
Price spread / (MMA100)
+16.83%
RSI 9 days
31.79
RSI 14 days
34.43
Historical Quotes: First Trust RBA American Industrial Renaissance UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- ETF
- AIRR ETF
- Quotes First Trust RBA American Industrial Renaissance UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
