FIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE UCITS ETF ACC - USD

Quotes First Trust RBA American Industrial Renaissance UCITS ETF Acc - USD

ETF

IRFT

IE000U6ABUJ7

Market Closed - Xetra 19:36:02 14/10/2026 +04			5-day change	1st Jan Change
21.88 ^EUR	-0.23%		-2.45%	+5.14%

Current month	-1.49%
1 month	-0.25%

Quotes 5-day view: First Trust RBA American Industrial Renaissance UCITS ETF Acc - USD

Delayed Quote Xetra

First Trust RBA American Industrial Renaissance UCITS ETF Acc - USD(IRFT) : Historical Chart (5-day)

	07/10/2026	08/10/2026	09/10/2026	12/10/2026	13/10/2026
Last	€22.43	€22.45	€22.70	€22.65	€21.93
Volume	10,269	7,096	4,932	16,522	5,566
Change	-3.96%	+0.11%	+1.09%	-0.20%	-3.20%
Opening	€23.36	€22.52	€22.63	€22.69	€22.35
High	€23.45	€22.57	€22.81	€22.71	€22.49
Low	€22.43	€22.40	€22.51	€22.56	€21.93

Performance

1 week	-2.45%
Current month	-1.49%
1 month	-0.25%
3 months	-16.51%
6 months	-13.89%
Current year	+5.14%
1 year	+7.18%

Volumes

markets

Daily volume

9,305

Estimated daily volume

9,305

Avg. Volume 20 sessions

28,771

Daily volume ratio

0.32

Avg. Volume 20 sessions

629,365.63

Avg. Volume 20 sessions USD

701,862.25

Record volume 1

131,902

Record volume 2

120,812

Record volume 3

102,191

Indicators

Moving average 5 days

22.43

Moving average 20 days

22.49

Moving average 50 days

23.43

Moving average 100 days

25.02

Price spread / (MMA5)

+2.53%

Price spread / (MMA20)

+2.81%

Price spread / (MMA50)

+7.11%

Price spread / (MMA100)

+14.36%

RSI 9 days

50.84

RSI 14 days

48.21

Historical Quotes: First Trust RBA American Industrial Renaissance UCITS ETF Acc - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3ab7cb876cd.SnLukmWTp9o-K7AFEIbgxAKe_JIb_DCAa2UKj-WKkPQ.JkWXzTKkze1Nb-VmUfa48lenkPEquWXsPBBZ9qv50sITK9fHE6vN61Zn5Q

Date	Price	Volume	Total
18:05:26	22.00	150	9,305
14:33:19	22.37	703	9,155
14:33:18	22.37	913	8,452
14:33:17	22.36	761	7,539
14:30:53	22.38	789	6,778
14:30:53	22.38	1,356	5,989
14:27:47	22.37	1,020	4,633
14:27:47	22.36	447	3,613