|
Market Closed -
Nasdaq
00:15:00 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 88.73 USD | +0.55% |
|
-0.01% | +10.22% |
Quotes 5-day view: First Trust RiverFront Dynamic Developed International ETF - USD
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $88.75 | $89.36 | $89.58 | $88.61 | $88.25 |
| Volume | 4,725 | 1,201 | 4,533 | 17,922 | 3,054 |
| Change | -0.71% | +0.69% | +0.25% | -1.08% | -0.41% |
| Opening | $89.12 | $89.52 | $89.88 | $88.68 | $88.09 |
| High | $89.12 | $89.52 | $89.88 | $88.89 | $88.31 |
| Low | $88.75 | $89.36 | $89.56 | $88.48 | $88.06 |
Performance
| 1 week | -0.01% | ||
| Current month | -0.17% | ||
| 1 month | -1.46% | ||
| 3 months | +0.22% | ||
| 6 months | +4.10% | ||
| Current year | +10.22% | ||
| 1 year | +14.55% | ||
| 3 years | +67.01% | ||
| 5 years | +22.06% | ||
| 10 years | +71.04% |
Volumes
marketsDaily volume
2,023
Estimated daily volume
2,023
Avg. Volume 20 sessions
5,062
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
449,175.05
Record volume 1
1,051,007
Record volume 2
927,746
Record volume 3
759,913
Indicators
Moving average 5 days
88.91
Moving average 20 days
89.03
Moving average 50 days
90.75
Moving average 100 days
89.62
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+1.00%
RSI 9 days
43.01
RSI 14 days
43.57
Historical Quotes: First Trust RiverFront Dynamic Developed International ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84e3d82648fcfa8a.L-oXvGOryUrcEOwbx3MK45jYITmhgrDrnk6xC7xFh5s.YZlW8gjchwGYRqN680tTl--wZlP3wYi7yQ_GQ4k079Zjr2bPWpqaO-lZpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:57:05 | 88.73 | 1,136 | 1,578 |
| 23:03:11 | 88.80 | 131 | 442 |
| 21:55:26 | 88.95 | 100 | 311 |
| 19:45:31 | 88.99 | 111 | 211 |
Price Extremes
| 1 week | 88.06 |  | 89.88 |
| 1 month | 87.79 | | 90.19 |
| 3 years | 52.98 | | 93.73 |
| 5 years | 45.66 | | 93.73 |
| 10 years | 39.08 | | 93.73 |
Monthly variations
Annual variations
| 2026 | +10.22% | ||
| 2025 | +30.99% | ||
| 2024 | +0.44% | ||
| 2023 | +15.11% | ||
| 2022 | -27.32% | ||
| 2021 | +13.55% | ||
| 2020 | +7.41% | ||
| 2019 | +17.05% | ||
| 2018 | -20.05% | ||
| 2017 | +21.99% |
- Stock Market
- ETF
- AFDM ETF
- Quotes First Trust RiverFront Dynamic Developed International ETF - USD
Select your edition
All financial news and data tailored to specific country editions
