|
Delayed
Nasdaq
19:21:57 08/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 92.92 USD | +0.06% |
|
+1.41% | +15.42% |
Quotes 5-day view: First Trust RiverFront Dynamic Developed International ETF - USD
Delayed Quote Nasdaq
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | $91.63 | $91.96 | $92.90 | $92.87 | $92.92 |
| Volume | 2,969 | 2,482 | 2,154 | 4,003 | 1,084 |
| Change | -0.56% | +0.37% | +1.02% | -0.03% | +0.06% |
| Opening | $92.06 | $91.94 | $92.90 | $92.64 | $92.92 |
| High | $92.10 | $92.01 | $93.73 | $93.01 | $92.92 |
| Low | $91.49 | $91.90 | $92.83 | $92.64 | $92.92 |
Performance
| 1 week | +0.74% | ||
| Current month | +0.79% | ||
| 1 month | +1.51% | ||
| 3 months | +6.52% | ||
| 6 months | +9.00% | ||
| Current year | +15.35% | ||
| 1 year | +22.40% | ||
| 3 years | +61.65% | ||
| 5 years | +22.15% | ||
| 10 years | +76.15% |
Volumes
marketsDaily volume
1,084
Estimated daily volume
1,957
Avg. Volume 20 sessions
3,854
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
358,113.68
Record volume 1
1,051,007
Record volume 2
927,746
Record volume 3
759,913
Indicators
Moving average 5 days
92.3
Moving average 20 days
92.42
Moving average 50 days
90.13
Moving average 100 days
88.4
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-4.86%
RSI 9 days
60.93
RSI 14 days
60.86
Historical Quotes: First Trust RiverFront Dynamic Developed International ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f0a446b3bb.SjCn4KJdbpRtCJAzkzi24ob8Qflq4_ZLYeNHKyl177Y.PmL3i-s0IKImfdwD8E3MlMPRKLomjYYeDbYdTk8qp4YIRfGtxwcq-Q851Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:21:57 | 92.92 | 100 | 500 |
| 19:21:57 | 92.92 | 100 | 400 |
| 19:21:57 | 92.92 | 100 | 300 |
| 19:21:57 | 92.92 | 100 | 200 |
Price Extremes
| 1 week | 91.49 |  | 93.73 |
| 1 month | 91.16 | | 93.73 |
| 3 years | 52.98 | | 93.73 |
| 5 years | 45.66 | | 93.73 |
| 10 years | 39.08 | | 93.73 |
Monthly variations
Annual variations
| 2026 | +15.42% | ||
| 2025 | +30.99% | ||
| 2024 | +0.44% | ||
| 2023 | +15.11% | ||
| 2022 | -27.32% | ||
| 2021 | +13.55% | ||
| 2020 | +7.41% | ||
| 2019 | +17.05% | ||
| 2018 | -20.05% | ||
| 2017 | +21.99% |
Description
| US33739P6088 | |
|---|---|
| Total Expense Ratio | 0.0083 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
13/04/2016
|
AuM evolution - 12/08/2026
| AuM (USD) | 193M |
|---|---|
| AuM 1M | 193M |
| AuM 3 months | 193M |
| AuM 6 months | 193M |
| AuM 12 months | 193M |
- Stock Market
- ETF
- RFDI ETF
- Quotes First Trust RiverFront Dynamic Developed International ETF - USD
Select your edition
All financial news and data tailored to specific country editions
