|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.73 USD | +0.16% |
|
+1.42% | +13.94% |
Quotes 5-day view: First Trust SMID Cap Rising Dividend Achievers ETF - USD
Delayed Quote Nasdaq
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | $43.28 | $43.57 | $44.14 | $43.66 | $43.73 |
| Volume | 707,772 | 656,251 | 799,363 | 880,197 | 933,569 |
| Change | +1.05% | +0.67% | +1.31% | -1.09% | +0.16% |
| Opening | $43.01 | $43.61 | $43.77 | $43.98 | $44.01 |
| High | $43.47 | $43.82 | $44.20 | $44.14 | $44.01 |
| Low | $42.90 | $43.41 | $43.71 | $43.61 | $43.32 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
SDVY
| SDVY | Delayed quote | 43.73USD | +0.16% | 933,568 |
Performance
| 1 week | +2.10% | ||
| Current month | +1.37% | ||
| 1 month | +1.37% | ||
| 3 months | +3.28% | ||
| 6 months | +8.28% | ||
| Current year | +14.12% | ||
| 1 year | +20.83% | ||
| 3 years | +45.38% | ||
| 5 years | +50.59% |
Indicators
Moving average 5 days
43.5
Moving average 20 days
43.15
Moving average 50 days
42.34
Moving average 100 days
41.61
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-4.84%
RSI 9 days
69.69
RSI 14 days
65.54
Historical Quotes: First Trust SMID Cap Rising Dividend Achievers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae07747dcd797052c9bb9000a539cb97.X4jSWxFIZsetfYJOBis1Pa_s8FhqiTzVi9vO-KJP9iI.NOadI10GJZ_vO7YeQU1HC9zdxD8MzQmU27m6iu8gtHQLuKUdIxgpteNO5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 43.73 | 408 | 809,240 |
| 23:59:55 | 43.73 | 140 | 808,832 |
| 23:59:55 | 43.73 | 100 | 808,692 |
| 23:59:53 | 43.73 | 200 | 808,592 |
| 23:59:53 | 43.73 | 300 | 808,392 |
| 23:59:53 | 43.73 | 243 | 808,092 |
| 23:59:50 | 43.73 | 200 | 807,849 |
| 23:59:50 | 43.73 | 234 | 807,649 |
| 23:59:50 | 43.73 | 200 | 807,415 |
| 23:59:50 | 43.73 | 100 | 807,215 |
ETF Ratings
 |
Description
| US33741X1028 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq US SMID Cap Rising Dividend Achievers Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
01/11/2017
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 10.71B |
|---|---|
| AuM 1M | 9.97B |
| AuM 3 months | 9.42B |
| AuM 6 months | 9.05B |
| AuM 12 months | 9.44B |
- Stock Market
- ETF
- SDVY ETF
- Quotes First Trust SMID Cap Rising Dividend Achievers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
