|
Market Closed -
NYSE
00:10:00 30/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 90.49 USD | -0.20% |
|
-1.01% | +11.98% |
Quotes 5-day view: FlexShares Quality Dividend Index Fund ETF - USD
Delayed Quote NYSE
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | $90.51 | $90.43 | $91.23 | $90.67 | $90.49 |
| Volume | 45,138 | 31,337 | 16,033 | 65,951 | 17,298 |
| Change | -0.99% | -0.08% | +0.88% | -0.61% | -0.20% |
| Opening | $91.37 | $90.34 | $90.53 | $90.76 | $90.77 |
| High | $91.37 | $90.63 | $91.23 | $91.12 | $90.77 |
| Low | $90.48 | $90.05 | $90.53 | $90.54 | $90.27 |
Performance
| 1 week | -0.95% | ||
| Current month | -1.06% | ||
| 1 month | -1.70% | ||
| 3 months | +2.94% | ||
| 6 months | +17.11% | ||
| Current year | +12.20% | ||
| 1 year | +14.92% | ||
| 3 years | +62.55% | ||
| 5 years | +60.88% | ||
| 10 years | +139.68% |
Volumes
marketsDaily volume
17,297
Estimated daily volume
17,297
Avg. Volume 20 sessions
23,862
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
2,159,272.38
Record volume 1
4,766,572
Record volume 2
3,430,699
Record volume 3
3,158,976
Indicators
Moving average 5 days
90.85
Moving average 20 days
91.29
Moving average 50 days
91.67
Moving average 100 days
90.23
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
-0.29%
RSI 9 days
50.62
RSI 14 days
49.27
Historical Quotes: FlexShares Quality Dividend Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e25057fa030dacc683af9.lC_-yZHgFyHrzjZ86Q3PTIaSO2UEk1T6URB8rLmyWRY.xEOJjPWGW3ijpg8WhXutBNzmXCR-xw7IFUEMwozdAG7ASKi7pbBUTZuqBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:50 | 90.49 | 100 | 15,095 |
| 23:51:05 | 90.48 | 500 | 14,995 |
| 23:33:45 | 90.55 | 100 | 14,495 |
| 23:33:45 | 90.55 | 100 | 14,395 |
| 23:33:45 | 90.55 | 200 | 14,295 |
| 23:30:45 | 90.54 | 223 | 14,095 |
| 23:21:26 | 90.52 | 100 | 13,872 |
| 23:21:26 | 90.51 | 100 | 13,772 |
| 23:14:38 | 90.50 | 100 | 13,672 |
| 23:12:22 | 90.52 | 180 | 13,572 |
Price Extremes
| 1 week | 90.05 |  | 91.5 |
| 1 month | 89.99 | | 92.87 |
| 3 years | 53.35 | | 93.89 |
| 5 years | 46.83 | | 93.89 |
| 10 years | 30.34 | | 93.89 |
Monthly variations
Annual variations
| 2026 | +11.98% | ||
| 2025 | +14.54% | ||
| 2024 | +14.66% | ||
| 2023 | +16.98% | ||
| 2022 | -14.25% | ||
| 2021 | +24.07% | ||
| 2020 | +1.98% | ||
| 2019 | +21.78% | ||
| 2018 | -11.59% | ||
| 2017 | +14.12% | ||
| 2016 | +13.33% | ||
| 2015 | -3.81% | ||
| 2014 | +8.74% | ||
| 2013 | +33.27% |
Description
| US33939L8607 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Northern Trust Quality Dividend Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
14/12/2012
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 2.62B |
|---|---|
| AuM 1M | 2.62B |
| AuM 3 months | 2.62B |
| AuM 6 months | 2.62B |
| AuM 12 months | 2.62B |
- Stock Market
- ETF
- QDF ETF
- Quotes FlexShares Quality Dividend Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
