|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.98 USD | -0.47% |
|
-0.31% | -3.07% |
Quotes 5-day view: Franklin Investment Grade Corporate ETF Dist - USD
Delayed Quote NYSE
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | $20.99 | $21.00 | $21.03 | $21.08 | $20.99 |
| Volume | 44,833 | 25,829 | 34,519 | 28,095 | 33,780 |
| Change | -0.31% | +0.05% | +0.18% | +0.24% | -0.47% |
| Opening | $20.99 | $20.99 | $21.03 | $21.05 | $21.07 |
| High | $21.00 | $21.03 | $21.05 | $21.10 | $21.07 |
| Low | $20.97 | $20.99 | $21.01 | $21.05 | $20.99 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
FLCO
| FLCO | Delayed quote | 20.98USD | -0.47% | 33,779 |
Performance
| 1 week | -0.31% | ||
| Current month | -2.12% | ||
| 1 month | -2.53% | ||
| 3 months | -1.85% | ||
| 6 months | -3.34% | ||
| Current year | -3.07% | ||
| 1 year | -2.66% | ||
| 3 years | -0.76% | ||
| 5 years | -20.81% |
Volumes
marketsDaily volume
33,779
Estimated daily volume
33,779
Avg. Volume 20 sessions
97,051
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
2,036,615.24
Record volume 1
13,890,630
Record volume 2
7,403,002
Record volume 3
7,078,270
Indicators
Moving average 5 days
21.03
Moving average 20 days
21.2
Moving average 50 days
21.29
Moving average 100 days
21.36
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+1.80%
RSI 9 days
34.15
RSI 14 days
36.19
Historical Quotes: Franklin Investment Grade Corporate ETF Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
feec7c.ZcTrFYLvoCGSOmQIyB1YiTvda9CxkpPvoKD4Zf4-1u0.EPGBUsiY9GbEazA9-FE8_UvqWp3IyNzZxvePUs5UjNk8jpxysZvQdN92Cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:59 | 20.98 | 100 | 32,220 |
| 23:59:04 | 20.99 | 100 | 32,120 |
| 23:59:03 | 20.99 | 100 | 32,020 |
| 23:58:58 | 21.00 | 100 | 31,920 |
| 23:53:04 | 21.00 | 100 | 31,820 |
| 23:51:04 | 21.00 | 100 | 31,720 |
| 23:51:04 | 21.00 | 100 | 31,620 |
| 23:50:27 | 21.00 | 1,500 | 31,520 |
| 23:50:26 | 21.00 | 500 | 30,020 |
| 23:46:10 | 20.99 | 298 | 29,520 |
Description
| US35473P6034 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
03/10/2016
|
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (USD) | 612M |
|---|---|
| AuM 1M | 561M |
| AuM 3 months | 578M |
| AuM 6 months | 611M |
| AuM 12 months | 649M |
- Stock Market
- ETF
- FLCO ETF
- Quotes Franklin Investment Grade Corporate ETF Dist - USD
Select your edition
All financial news and data tailored to specific country editions
