|
Market Closed -
CBOE
00:00:00 20/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 22.28 USD | +0.77% |
|
+1.27% | +3.82% |
| Current month | +3.34% | ||
| 1 month | +0.22% |
Quotes 5-day view: FT Vest SMID Rising Dividend Achievers Target Income ETF - USD
Delayed Quote CBOE
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | $22.06 | $21.90 | $22.21 | $22.11 | $22.28 |
| Volume | 168,559 | 223,372 | 170,301 | 153,321 | 235,017 |
| Change | +0.27% | -0.73% | +1.42% | -0.45% | +0.77% |
| Opening | $22.00 | $21.77 | $21.86 | $22.21 | $22.05 |
| High | $22.06 | $21.90 | $22.22 | $22.40 | $22.28 |
| Low | $21.89 | $21.72 | $21.86 | $22.00 | $22.00 |
Performance
| 1 week | +1.27% | ||
| Current month | +3.34% | ||
| 1 month | +0.22% | ||
| 3 months | -5.79% | ||
| 6 months | -3.26% | ||
| Current year | +3.82% | ||
| 1 year | +5.69% | ||
| 3 years | +23.30% |
Volumes
marketsDaily volume
235,016
Estimated daily volume
235,016
Avg. Volume 20 sessions
338,875
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
7,550,135
Record volume 1
3,683,480
Record volume 2
2,392,299
Record volume 3
2,219,158
Indicators
Moving average 5 days
22.06
Moving average 20 days
21.95
Moving average 50 days
22.7
Moving average 100 days
22.81
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+2.36%
RSI 9 days
56.9
RSI 14 days
50.81
Historical Quotes: FT Vest SMID Rising Dividend Achievers Target Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8d6c588f8d69e22ec0be94dd1.mcknggR-CJ5e3-C6vD8eljuGxK7RW2gB1SC5ZUqnXL4.4Zhd2ykceOkOpdLz-2tH_Q7LjPigPyRvsVSNCxnFb4bYonG2Skh7-XOKhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 22.28 | 3,077 | 220,525 |
| 23:59:59 | 22.06 | 200 | 217,448 |
| 23:59:59 | 22.06 | 200 | 217,248 |
| 23:59:59 | 22.06 | 100 | 217,048 |
| 23:59:59 | 22.06 | 307 | 216,948 |
| 23:59:59 | 22.06 | 500 | 216,641 |
| 23:59:59 | 22.06 | 298 | 216,141 |
| 23:59:59 | 22.06 | 424 | 215,843 |
| 23:59:59 | 22.06 | 200 | 215,419 |
| 23:59:59 | 22.06 | 300 | 215,219 |
Price Extremes
| 1 week | 21.72 |  | 22.4 |
| 1 month | 21.42 | | 22.4 |
| 3 years | 17.31 | | 24.23 |
Monthly variations
Annual variations
| 2026 | +3.82% | ||
| 2025 | -0.26% | ||
| 2024 | +2.02% |
- Stock Market
- ETF
- SDVD ETF
- Quotes FT Vest SMID Rising Dividend Achievers Target Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
