|
Market Closed -
NYSE
00:10:00 21/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 48.54 USD | +0.10% |
|
-1.41% | +5.61% |
| Current month | -1.04% | ||
| 1 month | -0.78% |
Quotes 5-day view: FundX Conservative ETF - USD
Delayed Quote NYSE
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | $48.73 | $48.83 | $48.33 | $48.49 | $48.54 |
| Volume | 1,883 | 462 | 3,076 | 202 | 765 |
| Change | -1.02% | +0.20% | -1.01% | +0.33% | +0.10% |
| Opening | $48.79 | $48.66 | $48.49 | $48.67 | $48.56 |
| High | $48.79 | $48.83 | $48.49 | $48.67 | $48.56 |
| Low | $48.71 | $48.66 | $48.29 | $48.49 | $48.54 |
Performance
| 1 week | -1.41% | ||
| Current month | -1.04% | ||
| 1 month | -0.78% | ||
| 3 months | +1.08% | ||
| 6 months | +2.89% | ||
| Current year | +5.61% | ||
| 1 year | +3.93% | ||
| 3 years | +38.08% |
Volumes
marketsDaily volume
765
Estimated daily volume
765
Avg. Volume 20 sessions
1,675
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
81,306.68
Record volume 1
103,984
Record volume 2
57,745
Record volume 3
34,856
Indicators
Moving average 5 days
48.59
Moving average 20 days
49.19
Moving average 50 days
49.05
Moving average 100 days
48.9
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+0.74%
RSI 9 days
34.96
RSI 14 days
40.07
Historical Quotes: FundX Conservative ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 48.29 |  | 48.83 |
| 1 month | 48.29 | | 49.7 |
| 3 years | 34.59 | | 49.91 |
Monthly variations
Annual variations
| 2026 | +5.61% | ||
| 2025 | +4.96% | ||
| 2024 | +15.71% |
- Stock Market
- ETF
- XRLX ETF
- Quotes FundX Conservative ETF - USD
Select your edition
All financial news and data tailored to specific country editions
