|
Delayed
Australian S.E.
07:29:39 26/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 16.23 AUD | +0.93% |
|
-1.81% | +9.96% |
| Current month | -6.18% | ||
| 1 month | -6.67% |
Quotes 5-day view: Global X Artificial Intelligence ETF - AUD
Delayed Quote Australian S.E.
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | A$16.44 | A$16.48 | A$16.30 | A$16.08 | A$16.23 |
| Volume | 29,611 | 44,398 | 39,775 | 246,745 | 57,661 |
| Change | -0.54% | +0.24% | -1.09% | -1.35% | +0.93% |
| Opening | A$16.78 | A$16.77 | A$16.51 | A$16.35 | A$16.60 |
| High | A$16.78 | A$16.77 | A$16.65 | A$16.45 | A$16.60 |
| Low | A$16.44 | A$16.48 | A$16.30 | A$16.08 | A$16.19 |
Performance
| 1 week | -5.58% | ||
| Current month | -6.18% | ||
| 1 month | -6.67% | ||
| 3 months | +1.71% | ||
| 6 months | +10.29% | ||
| Current year | +8.94% | ||
| 1 year | +7.63% |
Volumes
marketsDaily volume
57,661
Estimated daily volume
81,520
Avg. Volume 20 sessions
44,047
Daily volume ratio
1.85
Avg. Volume 20 sessions AUD
714,882.81
Avg. Volume 20 sessions USD
502,548.32
Record volume 1
354,341
Record volume 2
303,174
Record volume 3
287,124
Indicators
Moving average 5 days
16.37
Moving average 20 days
17.1
Moving average 50 days
16.7
Moving average 100 days
16.7
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+2.89%
RSI 9 days
34.23
RSI 14 days
39.72
Historical Quotes: Global X Artificial Intelligence ETF - AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c814f92b4892dfdf70a5a00be652be.ndqEHQ1USz7iEm1HF-bzuPD_lAxFyJ7TgKJ7qR2PhoY.04X3Vz4_IFK2ZF9qZ96f6qq92nYupdiX35JK7S_a6MDLi8BwbjsDaKhFGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:29:39 | 16.23 | 202 | 57,661 |
| 07:21:54 | 16.21 | 200 | 57,459 |
| 07:18:55 | 16.23 | 62 | 57,259 |
| 07:06:21 | 16.27 | 21 | 57,197 |
| 07:06:21 | 16.26 | 17 | 57,176 |
| 07:04:35 | 16.24 | 44 | 57,159 |
| 07:04:11 | 16.24 | 308 | 57,115 |
| 07:04:06 | 16.24 | 183 | 56,807 |
| 07:01:18 | 16.23 | 6 | 56,624 |
| 06:58:47 | 16.21 | 3,075 | 56,618 |
Price Extremes
| 1 week | 16.08 |  | 16.78 |
| 1 month | 16.08 | | 17.71 |
Monthly variations
Annual variations
| 2026 | +9.96% | ||
| 2025 | +20.69% |
- Stock Market
- ETF
- GXAI ETF
- Quotes Global X Artificial Intelligence ETF - AUD
Select your edition
All financial news and data tailored to specific country editions
