|
Real-time
Borsa Italiana
12:45:22 05/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 26.63 EUR | +0.49% |
|
+4.00% | +34.75% |
| Current month | +2.00% | ||
| 1 month | +8.25% |
Quotes 5-day view: Global X Artificial Intelligence UCITS ETF - USD
Real-time Borsa Italiana
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €25.81 | €25.98 | €26.15 | €26.50 | €26.63 |
| Volume | 0 | 307 | 3,056 | 1,832 | 105 |
| Change | +0.78% | +0.68% | +0.64% | +1.36% | +0.49% |
| Opening | €25.81 | €25.86 | €26.27 | €26.45 | €26.72 |
| High | €25.81 | €25.98 | €26.34 | €26.63 | €26.72 |
| Low | €25.81 | €25.86 | €25.99 | €26.41 | €26.63 |
Performance
| 1 week | +1.51% | ||
| Current month | +2.00% | ||
| 1 month | +8.25% | ||
| 3 months | +8.12% | ||
| 6 months | +44.30% | ||
| Current year | +34.10% | ||
| 1 year | +37.65% |
Volumes
marketsDaily volume
105
Estimated daily volume
312
Avg. Volume 20 sessions
720
Daily volume ratio
0.43
Avg. Volume 20 sessions
19,173.6
Avg. Volume 20 sessions USD
21,503.96
Record volume 1
17,322
Record volume 2
15,267
Record volume 3
15,241
Indicators
Moving average 5 days
26.01
Moving average 20 days
25.38
Moving average 50 days
24.69
Moving average 100 days
24.81
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-7.30%
Price spread / (MMA100)
-6.82%
RSI 9 days
64.77
RSI 14 days
62.86
Historical Quotes: Global X Artificial Intelligence UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba0feb605684d83eb48c99.lVkh91MGDjs0NziqS6g4qNkPgNROObSoaWS8EXPlTVY.oxxIomdZdgpwXwD4Bp1Z--FL2aYvcdCaDi6Ra0DVKhTSYViQBmN3aXBCSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:45:22 | 26.63 | 5 | 16 |
Price Extremes
| 1 week | 25.6 |  | 26.72 |
| 1 month | 24.5 | | 26.72 |
Monthly variations
Annual variations
| 2026 | +34.75% | ||
| 2025 | +17.77% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
10/09/2024
|
AuM evolution - 12/08/2026
| AuM (EUR) | 86.59M |
|---|---|
| AuM 1M | 86.59M |
| AuM 3 months | 86.59M |
| AuM 6 months | 86.59M |
| AuM 12 months | 86.59M |
- Stock Market
- ETF
- AIQE ETF
- Quotes Global X Artificial Intelligence UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
