|
Market Closed -
Nasdaq
00:15:00 08/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 49.58 USD | -0.45% |
|
+2.12% | +14.17% |
Quotes 5-day view: Global X Morningstar Capital Allocation Leaders ETF - USD
Delayed Quote Nasdaq
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | $48.56 | $49.04 | $49.33 | $49.80 | $49.58 |
| Volume | 490 | 1,061 | 1,178 | 1,994 | 5,771 |
| Change | +0.03% | +0.99% | +0.60% | +0.94% | -0.45% |
| Opening | $48.36 | $49.11 | $49.20 | $49.76 | $49.47 |
| High | $48.56 | $49.11 | $49.39 | $49.82 | $49.58 |
| Low | $48.36 | $48.98 | $49.20 | $49.76 | $49.47 |
Performance
| 1 week | +2.12% | ||
| Current month | +2.12% | ||
| 1 month | +1.99% | ||
| 3 months | +4.12% | ||
| 6 months | +18.18% | ||
| Current year | +14.17% | ||
| 1 year | +14.23% | ||
| 3 years | +65.97% | ||
| 5 years | +54.44% | ||
| 10 years | +220.74% |
Volumes
marketsDaily volume
5,771
Estimated daily volume
5,771
Avg. Volume 20 sessions
2,582
Daily volume ratio
2.24
Avg. Volume 20 sessions USD
128,004.72
Record volume 1
2,178,221
Record volume 2
1,986,785
Record volume 3
1,882,832
Indicators
Moving average 5 days
49.26
Moving average 20 days
48.61
Moving average 50 days
48.75
Moving average 100 days
48.13
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-2.93%
RSI 9 days
74.16
RSI 14 days
66.67
Historical Quotes: Global X Morningstar Capital Allocation Leaders ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4c4ea6219a20df33a4841f30b.GauoiuSoPcPg65JDLE6ZRECtI31nC_i2uBuZ6UoQ5wo.cO3L-Y7NCaKRpPZzSQneLhb0QQUUe5re8i3TgxU9ik1X5sfL1s5tiZDe9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:48:40 | 49.56 | 600 | 5,322 |
| 23:48:40 | 49.56 | 162 | 4,722 |
| 23:32:38 | 49.49 | 140 | 4,560 |
| 21:02:18 | 49.54 | 254 | 4,420 |
| 20:20:07 | 49.54 | 3,866 | 4,166 |
| 19:59:39 | 49.52 | 200 | 300 |
Price Extremes
| 1 week | 48.36 |  | 49.82 |
| 1 month | 47.63 | | 49.82 |
| 3 years | 28.57 | | 49.85 |
| 5 years | 25.04 | | 49.85 |
| 10 years | 14.88 | | 49.85 |
Monthly variations
Annual variations
| 2026 | +14.17% | ||
| 2025 | +11.08% | ||
| 2024 | +17.04% | ||
| 2023 | +20.62% | ||
| 2022 | -19.67% | ||
| 2021 | +26.31% | ||
| 2020 | +16.28% | ||
| 2019 | +28.04% | ||
| 2018 | -5.61% | ||
| 2017 | +21.45% |
- Stock Market
- ETF
- CPTL ETF
- Quotes Global X Morningstar Capital Allocation Leaders ETF - USD
Select your edition
All financial news and data tailored to specific country editions
