|
Market Closed -
Australian S.E.
09:56:33 18/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 119.80 AUD | -2.44% |
|
-0.66% | +16.97% |
Quotes 5-day view: Global X Morningstar Global Technology ETF - AUD
Delayed Quote Australian S.E.
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | A$120.60 | A$121.55 | A$121.71 | A$124.58 | A$122.80 |
| Volume | 2,820 | 2,960 | 9,600 | 3,142 | 2,395 |
| Change | +0.21% | +0.79% | +0.13% | +2.36% | -1.43% |
| Opening | A$121.07 | A$120.61 | A$121.56 | A$123.77 | A$123.76 |
| High | A$121.98 | A$121.98 | A$122.99 | A$124.75 | A$123.76 |
| Low | A$120.49 | A$120.61 | A$121.56 | A$123.77 | A$122.26 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Australian S.E.
| TECH | 119.80AUD | -2.44% | 254K $ |
Performance
| 1 week | -0.66% | ||
| Current month | +4.78% | ||
| 1 month | +8.36% | ||
| 3 months | +18.04% | ||
| 6 months | +38.80% | ||
| Current year | +16.97% | ||
| 1 year | +12.60% | ||
| 3 years | +29.00% | ||
| 5 years | +23.49% |
Volumes
marketsDaily volume
2,118
Estimated daily volume
2,118
Avg. Volume 20 sessions
4,763
Daily volume ratio
0.44
Avg. Volume 20 sessions AUD
570,607.4
Avg. Volume 20 sessions USD
405,485.03
Record volume 1
50,738
Record volume 2
45,194
Record volume 3
43,561
Indicators
Moving average 5 days
122.25
Moving average 20 days
116.39
Moving average 50 days
115.91
Moving average 100 days
106.36
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-11.22%
RSI 9 days
67.19
RSI 14 days
64.58
Historical Quotes: Global X Morningstar Global Technology ETF - AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0cf41e8a53c367050050578116ffab.veb8gH_ZUj0UxJ3N49RyaMC1sSV1EG6cnK-M4BntEbA.yNKKzzWWAnZdj661ja47GafYy0xDJyb3--G6oiypW9fXoZLrCLBmD3Gp-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:56:33 | 119.80 | 80 | 2,118 |
| 09:49:04 | 120.12 | 8 | 2,038 |
| 09:10:53 | 120.14 | 16 | 2,030 |
| 09:10:53 | 119.67 | 2 | 2,014 |
| 09:09:28 | 119.67 | 42 | 2,012 |
| 09:07:08 | 119.88 | 190 | 1,970 |
| 09:07:08 | 119.88 | 200 | 1,780 |
| 09:07:08 | 119.88 | 110 | 1,580 |
| 08:38:30 | 119.80 | 5 | 1,470 |
| 08:38:29 | 119.80 | 67 | 1,465 |
Description
| AU00000TECH1 | |
|---|---|
| Total Expense Ratio | 0.0045 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Morningstar Developed Markets Technology Moat Focus Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
11/05/2017
|
AuM evolution - 12/08/2026
| AuM (AUD) | 403M |
|---|---|
| AuM 1M | 403M |
| AuM 3 months | 403M |
| AuM 6 months | 403M |
| AuM 12 months | 403M |
- Stock Market
- ETF
- TECH ETF
- Quotes Global X Morningstar Global Technology ETF - AUD
Select your edition
All financial news and data tailored to specific country editions
