|
Market Closed -
Nasdaq
00:15:00 24/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 22.08 USD | +0.55% |
|
+0.07% | +13.79% |
Quotes 5-day view: Global X MSCI SuperDividend EAFE ETF - USD
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $21.93 | $22.09 | $22.11 | $21.96 | $22.08 |
| Volume | 4,118 | 11,926 | 2,261 | 8,426 | 8,000 |
| Change | -0.62% | +0.75% | +0.08% | -0.69% | +0.55% |
| Opening | $21.96 | $22.11 | $22.13 | $22.00 | $22.02 |
| High | $22.00 | $22.18 | $22.13 | $22.00 | $22.08 |
| Low | $21.85 | $22.06 | $22.02 | $21.88 | $21.90 |
Performance
| 1 week | +0.03% | ||
| Current month | +0.86% | ||
| 1 month | -2.66% | ||
| 3 months | -2.38% | ||
| 6 months | +0.78% | ||
| Current year | +13.16% | ||
| 1 year | +18.88% | ||
| 3 years | +72.10% | ||
| 5 years | +40.97% |
Volumes
marketsDaily volume
8,000
Estimated daily volume
8,000
Record volume 1
924,514
Record volume 2
331,631
Record volume 3
257,611
Indicators
RSI 9 days
0
RSI 14 days
0
Historical Quotes: Global X MSCI SuperDividend EAFE ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aabd797a88b.6oPzZsTRBYeG3zQiXi9ITJEI6CX6pOQ_kDVoSH-4a90.2PO2K4jlQNH3ugAPF0YnBtdto1WtxaNp9EUjAhnOCK-yupUw94Nu2MSpdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:39:09 | 22.04 | 100 | 7,504 |
| 23:36:24 | 22.00 | 105 | 7,404 |
| 23:12:03 | 22.04 | 100 | 7,299 |
| 23:12:03 | 22.04 | 100 | 7,199 |
| 23:12:02 | 22.04 | 100 | 7,099 |
| 23:12:02 | 22.04 | 100 | 6,999 |
| 23:12:02 | 22.06 | 104 | 6,899 |
| 23:12:02 | 22.07 | 600 | 6,795 |
| 23:12:02 | 22.06 | 100 | 6,195 |
| 23:12:02 | 22.06 | 100 | 6,095 |
Price Extremes
| 1 week | 21.85 |  | 22.21 |
| 1 month | 21.24 | | 22.4 |
| 3 years | 12.57 | | 23.5 |
| 5 years | 11.01 | | 23.5 |
Monthly variations
Annual variations
| 2026 | +13.79% | ||
| 2025 | +39.20% | ||
| 2024 | -3.66% | ||
| 2023 | +7.58% | ||
| 2022 | -14.33% | ||
| 2021 | +7.05% | ||
| 2020 | -9.97% | ||
| 2019 | +8.00% | ||
| 2018 | -16.71% |
- Stock Market
- ETF
- EFAS ETF
- Quotes Global X MSCI SuperDividend EAFE ETF - USD
Select your edition
All financial news and data tailored to specific country editions
