|
Market Closed -
Nasdaq
00:15:00 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 21.96 USD | -0.69% |
|
+0.03% | +13.16% |
Quotes 5-day view: Global X MSCI SuperDividend EAFE ETF - USD
Delayed Quote Nasdaq
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | $22.07 | $21.93 | $22.09 | $22.11 | $21.96 |
| Volume | 6,780 | 4,118 | 11,926 | 2,261 | 8,425 |
| Change | +0.51% | -0.62% | +0.75% | +0.08% | -0.69% |
| Opening | $22.21 | $21.96 | $22.11 | $22.13 | $22.00 |
| High | $22.21 | $22.00 | $22.18 | $22.13 | $22.00 |
| Low | $22.04 | $21.85 | $22.06 | $22.02 | $21.88 |
Performance
| 1 week | +0.03% | ||
| Current month | +0.86% | ||
| 1 month | -2.66% | ||
| 3 months | -2.38% | ||
| 6 months | +0.78% | ||
| Current year | +13.16% | ||
| 1 year | +18.88% | ||
| 3 years | +72.10% | ||
| 5 years | +40.97% |
Volumes
marketsDaily volume
8,424
Estimated daily volume
8,424
Avg. Volume 20 sessions
13,559
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
297,740.73
Record volume 1
924,514
Record volume 2
331,631
Record volume 3
257,611
Indicators
Moving average 5 days
22.03
Moving average 20 days
21.78
Moving average 50 days
22.54
Moving average 100 days
22.26
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+1.39%
RSI 9 days
58.91
RSI 14 days
51.73
Historical Quotes: Global X MSCI SuperDividend EAFE ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78f801.xRJ91NyCsSBuZKfeZ32nsSADUQmLXM-JNL2DqSMqZM0.sWA85JLh-U4UJvaxIBCKw3hxFljiKvbKfd_S83tuNICfViyLquqDESAl1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:45 | 21.93 | 112 | 7,418 |
| 23:54:27 | 21.96 | 121 | 7,306 |
| 23:19:32 | 21.94 | 100 | 7,185 |
| 23:19:32 | 21.94 | 100 | 7,085 |
| 23:07:04 | 21.93 | 286 | 6,985 |
| 23:03:08 | 21.98 | 100 | 6,699 |
| 22:22:36 | 21.99 | 365 | 6,599 |
| 21:58:00 | 21.95 | 132 | 6,234 |
| 21:57:59 | 21.94 | 224 | 6,102 |
| 21:52:44 | 22.00 | 160 | 5,878 |
Price Extremes
| 1 week | 21.85 |  | 22.21 |
| 1 month | 21.24 | | 22.4 |
| 3 years | 12.57 | | 23.5 |
| 5 years | 11.01 | | 23.5 |
Monthly variations
Annual variations
| 2026 | +13.16% | ||
| 2025 | +39.20% | ||
| 2024 | -3.66% | ||
| 2023 | +7.58% | ||
| 2022 | -14.33% | ||
| 2021 | +7.05% | ||
| 2020 | -9.97% | ||
| 2019 | +8.00% | ||
| 2018 | -16.71% |
- Stock Market
- ETF
- EFAS ETF
- Quotes Global X MSCI SuperDividend EAFE ETF - USD
Select your edition
All financial news and data tailored to specific country editions
