|
Delayed
Nasdaq
18:42:10 26/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 22.14 USD | +0.27% |
|
+0.96% | +14.09% |
Quotes 5-day view: Global X MSCI SuperDividend EAFE ETF - USD
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $22.09 | $22.11 | $21.96 | $22.08 | $22.14 |
| Volume | 11,926 | 2,261 | 8,426 | 8,002 | 1,031 |
| Change | +0.75% | +0.08% | -0.69% | +0.55% | +0.27% |
| Opening | $22.11 | $22.13 | $22.00 | $22.02 | $22.07 |
| High | $22.18 | $22.13 | $22.00 | $22.08 | $22.14 |
| Low | $22.06 | $22.02 | $21.88 | $21.90 | $22.01 |
Performance
| 1 week | +0.07% | ||
| Current month | +1.41% | ||
| 1 month | -0.76% | ||
| 3 months | -1.41% | ||
| 6 months | +1.70% | ||
| Current year | +13.79% | ||
| 1 year | +18.27% | ||
| 3 years | +73.72% | ||
| 5 years | +41.75% |
Volumes
marketsDaily volume
1,031
Estimated daily volume
4,965
Avg. Volume 20 sessions
11,894
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
263,331.97
Record volume 1
924,514
Record volume 2
331,631
Record volume 3
257,611
Indicators
Moving average 5 days
22.03
Moving average 20 days
21.76
Moving average 50 days
22.51
Moving average 100 days
22.27
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+0.59%
RSI 9 days
51.83
RSI 14 days
47.84
Historical Quotes: Global X MSCI SuperDividend EAFE ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbb8abbfb.qItmc5gMV46w99XKZo0ZCfC2-w67IGapuTRWZxRTo7Y.x-AeO_dFY9rluoyoIu5AX72Co22JaQLPgWcYXm4W6ezv_Qcf0kky--K7tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:42:10 | 22.14 | 111 | 841 |
| 18:36:46 | 22.09 | 100 | 730 |
| 17:57:44 | 22.01 | 504 | 630 |
Price Extremes
| 1 week | 21.85 |  | 22.18 |
| 1 month | 21.24 | | 22.4 |
| 3 years | 12.57 | | 23.5 |
| 5 years | 11.01 | | 23.5 |
Monthly variations
Annual variations
| 2026 | +14.09% | ||
| 2025 | +39.20% | ||
| 2024 | -3.66% | ||
| 2023 | +7.58% | ||
| 2022 | -14.33% | ||
| 2021 | +7.05% | ||
| 2020 | -9.97% | ||
| 2019 | +8.00% | ||
| 2018 | -16.71% |
- Stock Market
- ETF
- EFAS ETF
- Quotes Global X MSCI SuperDividend EAFE ETF - USD
Select your edition
All financial news and data tailored to specific country editions
