|
Market Closed -
Xetra
19:35:51 20/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 10.93 EUR | -0.22% |
|
-1.90% | +7.67% |
| Current month | +1.52% | ||
| 1 month | -3.45% |
Quotes 5-day view: Global X Renewable Energy Producers UCITS ETF - USD
Delayed Quote Xetra
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €11.10 | €11.08 | €10.95 | €10.95 | €10.93 |
| Volume | 426 | 1,041 | 280 | 563 | 167 |
| Change | -0.34% | -0.22% | -1.17% | +0.04% | -0.22% |
| Opening | €11.13 | €11.10 | €11.07 | €11.01 | €11.00 |
| High | €11.15 | €11.12 | €11.07 | €11.01 | €11.00 |
| Low | €11.08 | €11.05 | €10.93 | €10.90 | €10.91 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -1.90% | ||
| Current month | +1.52% | ||
| 1 month | -3.45% | ||
| 3 months | -8.21% | ||
| 6 months | -4.51% | ||
| Current year | +7.67% | ||
| 1 year | +20.90% | ||
| 3 years | +7.47% |
Volumes
marketsDaily volume
167
Estimated daily volume
167
Avg. Volume 20 sessions
2,056
Daily volume ratio
0.08
Avg. Volume 20 sessions
22,467.97
Avg. Volume 20 sessions USD
26,246.63
Record volume 1
33,478
Record volume 2
29,025
Record volume 3
27,419
Indicators
Moving average 5 days
11.04
Moving average 20 days
11.02
Moving average 50 days
11.28
Moving average 100 days
11.63
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+6.43%
RSI 9 days
44.37
RSI 14 days
44.31
Historical Quotes: Global X Renewable Energy Producers UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39e5ff09b4cfcf79ab059925efbf706c.P-ivz3cVhhClYnZFn9T1xHeXGXrqltW9ghAwYLIP9u0.CdH-oyRf1VX2Kg4J64zYh0fZfyKuyYfKxilJIeJCn7tIkNiXGkHPRM0MEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:46:41 | 10.92 | 5 | 167 |
| 15:27:36 | 10.91 | 6 | 162 |
| 15:24:29 | 10.94 | 4 | 156 |
| 13:06:47 | 10.94 | 150 | 152 |
Description
| IE00BLCHJH52 | |
|---|---|
| Total Expense Ratio | 0.005 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx Renewable Energy Producers v2 Index NTR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
12/09/2021
|
AuM evolution - 12/08/2026
| AuM (EUR) | 11.46M |
|---|---|
| AuM 1M | 11.46M |
| AuM 3 months | 11.46M |
| AuM 6 months | 11.46M |
| AuM 12 months | 11.46M |
- Stock Market
- ETF
- R4RU ETF
- Quotes Global X Renewable Energy Producers UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
